BTC$82,566+0.75% ETH$2,493+0.37% USDT$0.9992+0.00% BNB$744.90+1.01% XRP$1.41+1.44% USDC$0.9998+0.02% SOL$109.85-0.04% TRX$0.3306-0.46% FIGR_HELOC$1.00-2.80% ZEC$1,215+0.53% HYPE$84.18-0.60% DOGE$0.0864+2.21% USDS$0.9995+0.00% LINK$12.84+0.68% XMR$518.77-4.16% WBT$81.22+0.67% ADA$0.2530+8.46% LEO$8.90-0.02% RAIN$0.0103+0.21% XLM$0.1963+1.67% NEAR$4.99+7.17% BCH$279.17+0.77% LTC$63.74+0.59% CC$0.1226+2.73% USDE$0.9994+0.01% AVAX$10.44+1.93% UNI$7.37+1.02% DAI$1.00+0.02% SUI$1.09+3.74% BTW$1.58+10.32% USD1$0.9993+0.01% GRAM$1.46+5.37%
Menu
Início
Ativos
Cobertura
Todos os ativosEvery research file, largest firstSetoresWhat each category holds and weighsRankingsFourteen leaderboards and what they missMapa de calorThe market sized by value, shaded by changeMercado globalTotal capitalization, dominance and volume
Ferramentas
ScreenerFilter by fundamentals, supply and riskComparar ativosResearch files side by sideSalvoThe assets you have starred
Fundamentos
Economics
Fees & revenueWhat users pay, and who keeps itValor bloqueadoCapital deposited in each networkExchange volumeTrading on decentralized exchanges
Networks
Atividade de redeAddresses, transactions and throughputStablecoinsDollar tokens, where they live and what backs themStaking & yieldWhat securing a network pays, after issuance
Avaliação
Standardized measures
Múltiplos de valuationPrice against fees and revenue, limits statedSupply & issuanceCirculating, maximum and the dilution aheadDefinições de métricasEvery figure: definition, period, limitation
Institucional
Acesso regulado
Produtos negociados em bolsaEvery US-listed fund, with a page eachTesourarias corporativasListed companies holding digital assets
Pesquisa
Analysis
Notas de pesquisaShort notes written from stored figuresCalendário de eventosUpgrades, halvings and policy dates
Risco
Framework de riscoFifty factors in seven familiesIncidentes de segurançaExploits and failures, with the losses
Aprender
Educação
Learn libraryEleven tracks, from first principlesGlossárioEvery term in plain EnglishCalculadorasFee drag, dilution and conversion
How this site works
MetodologiaHow every figure is measuredFontes de dadosWho publishes what we showAtualização dos dadosWhen each feed last ranAI agentsPrompts that keep an assistant on our dataAPI públicaThe same figures, as JSON
Notícias Consultar os dados Sobre nós
Opções de leitura
Visão guiada

Novo nos mercados — preços, yields, market cap? Explicamos cada termo enquanto navega, em linguagem simples. Os mesmos dados, com ajuda integrada.

Visão de especialista

Você já conhece o mercado. Apenas os dados — limpos, rápidos e compactos, sem explicações adicionais. Esta é a vista predefinida.

View
Claro ou escuro
Idioma
Fotografia FotografiaStill lifeCryptoStudio
API pública

Todos os dados deste site estão disponíveis em JSON, com o período e a fonte vinculados.

Leia a documentação da API
ETHB NASDAQ Holds the asset itself

iShares Staked Ethereum Trust ETF

Issued by iShares. Traded since 12 Mar 2026 on NASDAQ. Every figure below is dated and sourced, and the wrapper is measured against the asset it holds.

Ethereum logoHolds Ethereum research file →
$31.66Fechar, 08 Oct 2026
-4.29%On the day
$1.13BAtivos sob gestão
0.25%Expense ratio, a year
end-of-day close Tiingo as of 08 Oct 2026
fund facts, as published Financial Modeling Prep observed 08 Oct 2026 23:21 UTC
What this is. A listed fund that holds the asset with a custodian and issues shares against it. You own shares in the fund, not the asset itself, and the fund charges its expense ratio every year on the whole position. In exchange the shares settle in an ordinary brokerage account.
01

Preço

146 trading days on record
daily close, not adjusted Tiingo from 12 Mar 2026 to 08 Oct 2026
02

Against the asset it holds

Total return of the fund, distributions included, beside the change in the asset over exactly the same dates. The difference is what holding the wrapper cost or gained against holding the asset. Over a full year it should sit close to minus the expense ratio; anything further away has another cause.

WindowDe ETHBETHDifference
1 month 08 Sep 2026 -0.78% -0.49% -0.29 pp
3 months 09 Jul 2026 +41.54% +41.81% -0.27 pp
6 months 09 Apr 2026 +11.61% +12.91% -1.30 pp
Since first trade 12 Mar 2026 +19.39% +19.23% +0.15 pp
total return from the adjusted close; the asset at its daily close Tiingo · histórico de preços de fim de dia to 08 Oct 2026
ETHB, total returnETH, price

Both lines start at 100 where the chosen range begins. A gap that opens between them is the cost, or gain, of holding the asset through the fund.

03

Trading

Average volume, 30 days Average volume, 30 days 643,480 shares $21.31M a day
Volatility, 90 days Volatility, 90 days 46.8% anualizado a partir de variações diárias
Deepest fall since listing Deepest fall since listing -35.9% to 25 Jun 2026
From its highest close From its highest close -10.9% adjusted for distributions
Range over the last year of trading
$19.65 · 26 Jun 2026now $31.66$35.71 · 21 Sep 2026

Distributions paid in the last year: $0.0355 on 08 Oct 2026 · $0.0365 on 09 Sep 2026 · $0.0325 on 10 Aug 2026 · $0.0321 on 09 Jul 2026 · $0.0152 on 08 Jun 2026

end-of-day, last 21 and 63 trading days Tiingo to 08 Oct 2026
04

Fund facts

EmissoriShares
What it holdsEthereum
StructureHolds the asset itself (spot)
Listing exchangeNASDAQ
Fund inception18 Feb 2026
First trade on record12 Mar 2026
Expense ratio0.25% a year
Ativos sob gestão$1.13B
Units of ETH held337,170
Value of that holding$866.62M
Share of circulating ETH0.276%
Share of assets in all ETH products6.9%
ISINUS46438M1062
CUSIP46438M106
holdings as published by the fund Financial Modeling Prep observed 08 Oct 2026 15:17 UTC assets under management observed 08 Oct 2026 23:21 UTC

The issuer’s own page for this product, with its prospectus: www.ishares.com ↗

05

Other products holding ETH

Every covered product with the same underlying asset, largest first. Within one asset the products differ mainly in fee, size and how closely they have followed it.

ProdutoEmissorTaxa Ativos1 anoAgainst ETH
ETHAiShares Ethereum Trust ETF iShares 0.25% $9.18B -45.66% -0.29 pp
ETHGrayscale Ethereum Mini Trust ETF Grayscale 0.15% $2.29B -44.62% +0.76 pp
ETHEGrayscale Ethereum Staking ETF Grayscale 2.50% $1.75B -45.98% -0.60 pp
FETHFidelity Ethereum Fund Fidelity 0.25% $1.59B -45.63% -0.25 pp
ETHBiShares Staked Ethereum Trust ETF iShares 0.25% $1.13B — —
ETHWBitwise Ethereum ETF Bitwise 0.20% $267.58M -45.64% -0.26 pp
ETHVVanEck Ethereum ETF VanEck 0.20% $112.12M -45.61% -0.24 pp
EZETFranklin Ethereum ETF Franklin Templeton 0.19% $59.74M -45.55% -0.17 pp
MSSEMorgan Stanley Ethereum Trust Eaton Vance 0.14% $50.46M — —
TETH21Shares Ethereum ETF 21Shares 0.21% $27.34M -45.28% +0.10 pp
QETHInvesco Galaxy Ethereum ETF Invesco 0.25% $24.22M -45.65% -0.27 pp

A blank in the one-year columns means the product has traded for less than a year; it is not a zero.

06

In the issuer’s words

The iShares Staked Ethereum Trust ETF is designed to mirror the price performance of Ether (ETH). Furthermore, it aims to generate returns by actively staking a portion of the Trust's Ethereum holdings. It is important to note that this Trust is not registered as an investment company under the Investment Company Act of 1940, meaning it is not subject to the same regulatory requirements as traditional mutual funds or ETFs governed by that Act. Additionally, it does not qualify as a commodity pool under the Commodity Exchange Act. Potential investors should carefully review the risk factors and all other pertinent information detailed in the prospectus before making any investment decision.

The fund’s own description, as published through Financial Modeling Prep. It is the issuer’s account, not ours.

07

What these figures cannot tell you

Whether the price was fair on the day

We do not publish a premium or discount to net asset value. Our source’s net asset value carries no date of its own, and comparing one day’s price with another day’s value invents a gap that is not there. The issuer publishes both every day.

What you would have earned

Returns here are the fund’s, before your broker’s costs, the spread you pay to trade, and any tax. Distributions are counted as reinvested on the day they were paid.

How safe the custody is

A fund’s asset sits with a custodian named in its prospectus. The figures say nothing about that arrangement; the prospectus does.

Anything about the asset itself

A fund that follows its asset closely inherits all of the asset’s risks. The research file for the asset is where those are measured.

Digital Asset DatabaseDigital asset research & education

Ativos

Todos os ativosSetoresRankingsMapa de calorScreenerCompararSalvo

Fundamentos

Fees & revenueValor bloqueadoExchange volumeAtividade de redeStablecoinsStaking & yield

Valuation & risk

Múltiplos de valuationSupply & issuanceDefinições de métricasFramework de riscoIncidentes de segurança

Institucional

Produtos negociados em bolsaTesourarias corporativasEventsNotas de pesquisaNotícias

Aprender

Learn libraryGlossárioCalculadorasConsultar os dadosAI agentsAPI pública

Sobre

Sobre nósContatoMetodologiaFontes de dadosPolítica editorialAtualização dos dados

Legal

Avisos legaisTermos de usoPrivacy policy