BTC$82,566+0.75% ETH$2,493+0.37% USDT$0.9992+0.00% BNB$744.90+1.01% XRP$1.41+1.44% USDC$0.9998+0.02% SOL$109.85-0.04% TRX$0.3306-0.46% FIGR_HELOC$1.00-2.80% ZEC$1,215+0.53% HYPE$84.18-0.60% DOGE$0.0864+2.21% USDS$0.9995+0.00% LINK$12.84+0.68% XMR$518.77-4.16% WBT$81.22+0.67% ADA$0.2530+8.46% LEO$8.90-0.02% RAIN$0.0103+0.21% XLM$0.1963+1.67% NEAR$4.99+7.17% BCH$279.17+0.77% LTC$63.74+0.59% CC$0.1226+2.73% USDE$0.9994+0.01% AVAX$10.44+1.93% UNI$7.37+1.02% DAI$1.00+0.02% SUI$1.09+3.74% BTW$1.58+10.32% USD1$0.9993+0.01% GRAM$1.46+5.37%
Меню
Главная
Активы
Охват
Все активыEvery research file, largest firstСекторыWhat each category holds and weighsРейтингиFourteen leaderboards and what they missТепловая картаThe market sized by value, shaded by changeГлобальный рынокTotal capitalization, dominance and volume
Инструменты
СкринерFilter by fundamentals, supply and riskСравнить активыResearch files side by sideСохранённоеThe assets you have starred
Фундаментальные показатели
Economics
Fees & revenueWhat users pay, and who keeps itЗаблокированная стоимостьCapital deposited in each networkExchange volumeTrading on decentralized exchanges
Networks
Активность сетиAddresses, transactions and throughputStablecoinsDollar tokens, where they live and what backs themStaking & yieldWhat securing a network pays, after issuance
Оценка
Standardized measures
Коэффициенты оценкиPrice against fees and revenue, limits statedSupply & issuanceCirculating, maximum and the dilution aheadОпределения метрикEvery figure: definition, period, limitation
Институциональный
Регулируемый доступ
Биржевые продуктыEvery US-listed fund, with a page eachКорпоративные казначействаListed companies holding digital assets
Исследования
Analysis
Исследовательские заметкиShort notes written from stored figuresКалендарь событийUpgrades, halvings and policy dates
Риск
Система оценки рисковFifty factors in seven familiesИнциденты безопасностиExploits and failures, with the losses
Обучение
Обучение
Learn libraryEleven tracks, from first principlesГлоссарийEvery term in plain EnglishКалькуляторыFee drag, dilution and conversion
How this site works
МетодологияHow every figure is measuredИсточники данныхWho publishes what we showАктуальность данныхWhen each feed last ranAI agentsPrompts that keep an assistant on our dataПубличный APIThe same figures, as JSON
Новости Спросите данные О нас
Параметры отображения
Режим с подсказками

Впервые на рынке — цены, доходности, market cap? Мы объясняем каждый термин по ходу просмотра, простым языком. Те же данные — со встроенными пояснениями.

Мнение эксперта

Вы уже знаете рынок. Только данные — чистые, быстрые и компактные, без лишних пояснений. Это режим по умолчанию.

View
Светлая или тёмная
Язык
Фотография ФотографияStill lifeCryptoStudio
Публичный API

Каждый показатель на этом сайте доступен в формате JSON с указанием периода и источника.

Читать документацию API
GSUI NYSE Holds the asset itself

Grayscale Sui Trust

Issued by Grayscale. Traded since 24 Nov 2025 on NYSE. Every figure below is dated and sourced, and the wrapper is measured against the asset it holds.

Sui logoHolds Sui research file →
$15.08Закрыть, 08 Oct 2026
-6.68%On the day
$41.40MАктивы под управлением
0.35%Expense ratio, a year
end-of-day close Tiingo as of 08 Oct 2026
fund facts, as published Financial Modeling Prep observed 09 Oct 2026 13:52 UTC
What this is. A listed fund that holds the asset with a custodian and issues shares against it. You own shares in the fund, not the asset itself, and the fund charges its expense ratio every year on the whole position. In exchange the shares settle in an ordinary brokerage account.
01

Цена

219 trading days on record
daily close, not adjusted Tiingo from 24 Nov 2025 to 08 Oct 2026
02

Against the asset it holds

Total return of the fund, distributions included, beside the change in the asset over exactly the same dates. The difference is what holding the wrapper cost or gained against holding the asset. Over a full year it should sit close to minus the expense ratio; anything further away has another cause.

WindowИз GSUISUIDifference
1 month 08 Sep 2026 +27.90% +28.23% -0.33 pp
3 months 09 Jul 2026 +44.67% +45.19% -0.52 pp
6 months 09 Apr 2026 +11.16% +11.79% -0.63 pp
Year to date 31 Dec 2025 -22.98% -25.84% +2.86 pp
Since first trade 24 Nov 2025 -49.65% -31.87% -17.78 pp
total return from the adjusted close; the asset at its daily close Tiingo · история цен на конец дня to 08 Oct 2026
GSUI, total returnSUI, price

Both lines start at 100 where the chosen range begins. A gap that opens between them is the cost, or gain, of holding the asset through the fund.

03

Trading

Average volume, 30 days Average volume, 30 days 110,983 shares $1.68M a day
Volatility, 90 days Volatility, 90 days 83.7% аннуализировано по дневным движениям
Deepest fall since listing Deepest fall since listing -68.2% to 18 Aug 2026
From its highest close From its highest close -49.7% adjusted for distributions
Range over the last year of trading
$9.44 · 18 Aug 2026now $15.08$34.40 · 24 Nov 2025

Distributions paid in the last year: $0.0142 on 05 Oct 2026 · $0.0088 on 03 Sep 2026

end-of-day, last 21 and 63 trading days Tiingo to 08 Oct 2026
04

Fund facts

ЭмитентGrayscale
What it holdsSui
StructureHolds the asset itself (spot)
Listing exchangeNYSE
Fund inception01 Aug 2024
First trade on record24 Nov 2025
Expense ratio0.35% a year
Активы под управлением$41.40M
Units of SUI held39.84M
Value of that holding$41.40M
Share of circulating SUI0.967%
Share of assets in all SUI products40.9%
ISINUS38964T1007
CUSIP38964T100
holdings as published by the fund Financial Modeling Prep observed 09 Oct 2026 08:43 UTC assets under management observed 09 Oct 2026 13:52 UTC

The issuer’s own page for this product, with its prospectus: etfs.grayscale.com ↗

05

Other products holding SUI

Every covered product with the same underlying asset, largest first. Within one asset the products differ mainly in fee, size and how closely they have followed it.

ПродуктЭмитентКомиссия Активы1 годAgainst SUI
GSUIGrayscale Sui Trust Grayscale 0.35% $41.40M — —
SUISCanary Staked SUI ETF Canary 0.75% $30.63M — —
TSUI21Shares Sui ETF 21Shares 0.30% $29.22M — —

A blank in the one-year columns means the product has traded for less than a year; it is not a zero.

06

In the issuer’s words

The Grayscale Sui Trust primarily functions as a holder of SUI, which is a digital currency or asset generated and transferred across the decentralized Sui Network. Its main investment goal is for the value of its shares to directly correspond to the market value of the SUI it possesses, encompassing any SUI earned from staking activities. This entity was established on April 30, 2024, and its main office is situated in Stamford, Connecticut.

The fund’s own description, as published through Financial Modeling Prep. It is the issuer’s account, not ours.

07

What these figures cannot tell you

Whether the price was fair on the day

We do not publish a premium or discount to net asset value. Our source’s net asset value carries no date of its own, and comparing one day’s price with another day’s value invents a gap that is not there. The issuer publishes both every day.

What you would have earned

Returns here are the fund’s, before your broker’s costs, the spread you pay to trade, and any tax. Distributions are counted as reinvested on the day they were paid.

How safe the custody is

A fund’s asset sits with a custodian named in its prospectus. The figures say nothing about that arrangement; the prospectus does.

Anything about the asset itself

A fund that follows its asset closely inherits all of the asset’s risks. The research file for the asset is where those are measured.

Digital Asset DatabaseDigital asset research & education

Активы

Все активыСекторыРейтингиТепловая картаСкринерСравнитьСохранённое

Фундаментальные показатели

Fees & revenueЗаблокированная стоимостьExchange volumeАктивность сетиStablecoinsStaking & yield

Valuation & risk

Коэффициенты оценкиSupply & issuanceОпределения метрикСистема оценки рисковИнциденты безопасности

Институциональный

Биржевые продуктыКорпоративные казначействаEventsИсследовательские заметкиНовости

Обучение

Learn libraryГлоссарийКалькуляторыСпросите данныеAI agentsПубличный API

О сайте

О насКонтактыМетодологияИсточники данныхРедакционная политикаАктуальность данных

Правовой

ДисклеймерыУсловия использованияPrivacy policy