BTC$82,823+0.32% ETH$2,495-0.32% USDT$0.9992-0.01% BNB$749.41+1.05% XRP$1.41+0.59% USDC$0.9997+0.01% SOL$109.92-0.37% TRX$0.3308-0.34% FIGR_HELOC$1.00— ZEC$1,222-0.50% HYPE$84.19-2.09% DOGE$0.0861+1.28% USDS$0.9995+0.01% XMR$529.63-2.38% LINK$12.99+0.86% WBT$81.44+0.29% ADA$0.2563+7.62% LEO$8.77-1.38% RAIN$0.0102-0.15% XLM$0.1972+1.55% NEAR$5.28+10.02% BCH$280.09+0.73% LTC$63.55-1.00% CC$0.1209+3.41% USDE$0.9993-0.01% AVAX$10.54+1.44% UNI$7.44+1.02% SUI$1.12+4.73% DAI$0.9998+0.01% USD1$0.9991-0.02% BTW$1.57+5.10% GRAM$1.45+0.98%
Menu
Home
Assets
Dekking
Alle assetsEvery research file, largest firstSectorenWhat each category holds and weighsRankingsFourteen leaderboards and what they missHeat mapThe market sized by value, shaded by changeWereldmarktTotal capitalization, dominance and volume
Tools
ScreenerFilter by fundamentals, supply and riskAssets vergelijkenResearch files side by sideOpgeslagenThe assets you have starred
Fundamentals
Economics
Fees & revenueWhat users pay, and who keeps itVergrendelde waardeCapital deposited in each networkExchange volumeTrading on decentralized exchanges
Networks
NetwerkactiviteitAddresses, transactions and throughputStablecoinsDollar tokens, where they live and what backs themStaking & yieldWhat securing a network pays, after issuance
Waardering
Standardized measures
Waarderingsratio'sPrice against fees and revenue, limits statedSupply & issuanceCirculating, maximum and the dilution aheadMetriekdefinitiesEvery figure: definition, period, limitation
Institutioneel
Gereguleerde toegang
Beursverhandelde productenEvery US-listed fund, with a page eachZakelijke treasuriesListed companies holding digital assets
Onderzoek
Analysis
OnderzoeksnotitiesShort notes written from stored figuresEvenementenkalenderUpgrades, halvings and policy dates
Risico
RisicoframeworkFifty factors in seven familiesBeveiligingsincidentenExploits and failures, with the losses
Leren
Educatie
Learn libraryEleven tracks, from first principlesGlossariumEvery term in plain EnglishCalculatorsFee drag, dilution and conversion
How this site works
MethodologieHow every figure is measuredDatabronnenWho publishes what we showVersheid van dataWhen each feed last ranAI agentsPrompts that keep an assistant on our dataPublieke APIThe same figures, as JSON
Nieuws Vraag de data Over ons
Leesopties
Begeleide weergave

Nieuw in markten — prijzen, yields, market cap? Wij lichten elk begrip toe terwijl u bladert, in gewone taal. Dezelfde data, met ingebouwde uitleg.

Expertvisie

U kent de markt al. Alleen de data — overzichtelijk, snel en compact, zonder extra uitleg. Dit is de standaardweergave.

View
Licht of donker
Taal
Fotografie FotografieStill lifeCryptoStudio
Publieke API

Elk cijfer op deze site is beschikbaar als JSON, met de bijbehorende periode en bron.

Lees de API-documentatie
SOLZ NASDAQ Holds futures contracts

Volatility Shares Trust - Solana ETF

Issued by Volatility Shares. Traded since 20 Mar 2025 on NASDAQ. Every figure below is dated and sourced, and the wrapper is measured against the asset it holds.

Solana logoHolds Solana research file →
$10.76Sluiten, 09 Oct 2026
-0.74%On the day
$121.30MBeheerd vermogen
1.64%Expense ratio, a year
end-of-day close Tiingo as of 09 Oct 2026
fund facts, as published Financial Modeling Prep observed 10 Oct 2026 03:56 UTC
What this is. A listed fund that holds the asset with a custodian and issues shares against it. You own shares in the fund, not the asset itself, and the fund charges its expense ratio every year on the whole position. In exchange the shares settle in an ordinary brokerage account.
01

Koers

392 trading days on record
daily close, not adjusted Tiingo from 20 Mar 2025 to 09 Oct 2026
02

Against the asset it holds

Total return of the fund, distributions included, beside the change in the asset over exactly the same dates. The difference is what holding the wrapper cost or gained against holding the asset. Over a full year it should sit close to minus the expense ratio; anything further away has another cause.

WindowVan SOLZSOLDifference
1 month 09 Sep 2026 +5.88% +7.39% -1.51 pp
3 months 10 Jul 2026 +38.84% +39.67% -0.83 pp
6 months 10 Apr 2026 +26.01% +28.49% -2.49 pp
Year to date 31 Dec 2025 -14.13% -12.38% -1.75 pp
1 jaar 09 Oct 2025 -52.11% -50.67% -1.44 pp
Since first trade 20 Mar 2025 -24.82% -14.48% -10.35 pp
total return from the adjusted close; the asset at its daily close Tiingo · prijsgeschiedenis einde dag to 09 Oct 2026
SOLZ, total returnSOL, price

Both lines start at 100 where the chosen range begins. A gap that opens between them is the cost, or gain, of holding the asset through the fund.

03

Trading

Average volume, 30 days Average volume, 30 days 1.34M shares $15.06M a day
Volatility, 90 days Volatility, 90 days 56.6% geannualiseerd op basis van dagelijkse bewegingen
Deepest fall since listing Deepest fall since listing -75.7% to 05 Jun 2026
From its highest close From its highest close -58.5% adjusted for distributions
Range over the last year of trading
$6.17 · 05 Jun 2026now $10.76$23.79 · 09 Oct 2025

Distributions paid in the last year: $0.0194 on 23 Sep 2026 · $0.0126 on 19 Aug 2026 · $0.0148 on 22 Jul 2026 · $0.0132 on 17 Jun 2026 · $0.0149 on 20 May 2026 · $0.0167 on 22 Apr 2026 · $0.0136 on 18 Mar 2026 · $0.0187 on 18 Feb 2026

end-of-day, last 21 and 63 trading days Tiingo to 09 Oct 2026
04

Fund facts

UitgeverVolatility Shares
What it holdsSolana
StructureHolds futures contracts on the asset
Listing exchangeNASDAQ
Fund inception20 Mar 2025
First trade on record20 Mar 2025
Expense ratio1.64% a year
Beheerd vermogen$121.30M
Units of SOL held2,221.00
Value of that holding$120.49M
Share of circulating SOL0.000%
Share of assets in all SOL products7.4%
ISINUS92864M8221
CUSIP92864M822
holdings as published by the fund Financial Modeling Prep observed 10 Oct 2026 02:10 UTC assets under management observed 10 Oct 2026 03:56 UTC

The issuer’s own page for this product, with its prospectus: www.volatilityshares.com ↗

05

Other products holding SOL

Every covered product with the same underlying asset, largest first. Within one asset the products differ mainly in fee, size and how closely they have followed it.

ProductUitgeverVergoeding Assets1 jaarAgainst SOL
BSOLBitwise Solana Staking ETF Bitwise 0.20% $1.20B — —
GSOLGrayscale Solana Staking ETF Grayscale 0.19% $198.46M -51.21% -0.54 pp
SOLZVolatility Shares Trust - Solana ETF Volatility Shares 1.64% $121.30M -52.11% -1.44 pp
MSOLMorgan Stanley Solana Trust Eaton Vance 0.14% $54.96M — —
VSOLVanEck Solana ETF VanEck 0.30% $22.61M — —
SOEZFranklin Solana ETF Franklin Templeton 0.19% $16.01M — —
TSOL21Shares Solana ETF 21Shares 0.21% $9.11M — —
QSOLInvesco Galaxy Solana ETF Invesco 0.25% $6.34M — —
SOLCCanary Marinade Solana ETF Canary 0.50% $3.75M — —

A blank in the one-year columns means the product has traded for less than a year; it is not a zero.

06

In the issuer’s words

SOLZ offers investors a way to pursue significant long-term growth by providing 1x exposure to the burgeoning Solana blockchain ecosystem. It circumvents the technical difficulties associated with directly investing in cryptocurrencies. This Fund aims to reflect Solana's price shifts by employing futures agreements, rather than holding Solana assets outright.

The fund’s own description, as published through Financial Modeling Prep. It is the issuer’s account, not ours.

07

What these figures cannot tell you

Whether the price was fair on the day

We do not publish a premium or discount to net asset value. Our source’s net asset value carries no date of its own, and comparing one day’s price with another day’s value invents a gap that is not there. The issuer publishes both every day.

What you would have earned

Returns here are the fund’s, before your broker’s costs, the spread you pay to trade, and any tax. Distributions are counted as reinvested on the day they were paid.

How safe the custody is

A fund’s asset sits with a custodian named in its prospectus. The figures say nothing about that arrangement; the prospectus does.

Anything about the asset itself

A fund that follows its asset closely inherits all of the asset’s risks. The research file for the asset is where those are measured.

Digital Asset DatabaseDigital asset research & education

Assets

Alle assetsSectorenRankingsHeat mapScreenerVergelijkOpgeslagen

Fundamentals

Fees & revenueVergrendelde waardeExchange volumeNetwerkactiviteitStablecoinsStaking & yield

Valuation & risk

Waarderingsratio'sSupply & issuanceMetriekdefinitiesRisicoframeworkBeveiligingsincidenten

Institutioneel

Beursverhandelde productenZakelijke treasuriesEventsOnderzoeksnotitiesNieuws

Leren

Learn libraryGlossariumCalculatorsVraag de dataAI agentsPublieke API

Over

Over onsContactMethodologieDatabronnenRedactioneel beleidVersheid van data

Juridisch

DisclaimersGebruiksvoorwaardenPrivacy policy