BTC$82,727+0.27% ETH$2,492-0.19% USDT$0.9992+0.00% BNB$749.10+0.91% XRP$1.41+0.32% USDC$0.9998+0.01% SOL$109.76-0.32% TRX$0.3309-0.42% FIGR_HELOC$1.00— ZEC$1,224+0.10% HYPE$84.33-1.53% DOGE$0.0862+1.24% USDS$0.9996+0.01% XMR$527.86-3.20% LINK$12.92+0.37% WBT$81.36+0.31% ADA$0.2558+6.90% LEO$8.77-1.43% RAIN$0.0102-0.10% XLM$0.1969+1.13% NEAR$5.21+7.71% BCH$279.04-0.02% LTC$63.40-1.36% CC$0.1215+3.47% USDE$0.9993+0.00% AVAX$10.56+1.49% UNI$7.43+0.34% SUI$1.12+4.82% DAI$0.9999-0.01% BTW$1.61+5.76% USD1$0.9992+0.00% GRAM$1.46+3.46%
菜单
首页
资产
覆盖范围
全部资产Every research file, largest first板块What each category holds and weighs排名Fourteen leaderboards and what they miss热力图The market sized by value, shaded by change全球市场Total capitalization, dominance and volume
工具
筛选器Filter by fundamentals, supply and risk对比资产Research files side by side已保存The assets you have starred
基本面
Economics
Fees & revenueWhat users pay, and who keeps it锁定价值Capital deposited in each networkExchange volumeTrading on decentralized exchanges
Networks
网络活动Addresses, transactions and throughputStablecoinsDollar tokens, where they live and what backs themStaking & yieldWhat securing a network pays, after issuance
估值
Standardized measures
估值比率Price against fees and revenue, limits statedSupply & issuanceCirculating, maximum and the dilution ahead指标定义Every figure: definition, period, limitation
机构
受监管准入
交易所交易产品Every US-listed fund, with a page each企业资产负债表Listed companies holding digital assets
研究
Analysis
研究笔记Short notes written from stored figures事件日历Upgrades, halvings and policy dates
风险
风险框架Fifty factors in seven families安全事件Exploits and failures, with the losses
学习
教育
Learn libraryEleven tracks, from first principles术语表Every term in plain English计算工具Fee drag, dilution and conversion
How this site works
方法论How every figure is measured数据来源Who publishes what we show数据新鲜度When each feed last ranAI agentsPrompts that keep an assistant on our data公开 APIThe same figures, as JSON
资讯 查询数据 关于我们
阅读选项
引导视图

市场新手——价格、收益率、market cap?我们在您浏览时逐一解释每个术语,语言简明直白。数据相同,内置辅助说明。

专家观点

您已了解市场。仅呈现数据——简洁、快速、紧凑,无多余说明。此为默认视图。

View
浅色或深色
语言
摄影 摄影Still lifeCryptoStudio
公开 API

本站所有数据均可通过 JSON 获取,并附带期间与来源信息。

阅读 API 文档
SOLZ NASDAQ Holds futures contracts

Volatility Shares Trust - Solana ETF

Issued by Volatility Shares. Traded since 20 Mar 2025 on NASDAQ. Every figure below is dated and sourced, and the wrapper is measured against the asset it holds.

Solana logoHolds Solana research file →
$10.76关闭, 09 Oct 2026
-0.74%On the day
$121.30M管理资产规模
1.64%Expense ratio, a year
end-of-day close Tiingo as of 09 Oct 2026
fund facts, as published Financial Modeling Prep observed 10 Oct 2026 03:56 UTC
What this is. A listed fund that holds the asset with a custodian and issues shares against it. You own shares in the fund, not the asset itself, and the fund charges its expense ratio every year on the whole position. In exchange the shares settle in an ordinary brokerage account.
01

价格

392 trading days on record
daily close, not adjusted Tiingo from 20 Mar 2025 to 09 Oct 2026
02

Against the asset it holds

Total return of the fund, distributions included, beside the change in the asset over exactly the same dates. The difference is what holding the wrapper cost or gained against holding the asset. Over a full year it should sit close to minus the expense ratio; anything further away has another cause.

Window从 SOLZSOLDifference
1 month 09 Sep 2026 +5.88% +7.39% -1.51 pp
3 months 10 Jul 2026 +38.84% +39.67% -0.83 pp
6 months 10 Apr 2026 +26.01% +28.49% -2.49 pp
Year to date 31 Dec 2025 -14.13% -12.38% -1.75 pp
1年 09 Oct 2025 -52.11% -50.67% -1.44 pp
Since first trade 20 Mar 2025 -24.82% -14.48% -10.35 pp
total return from the adjusted close; the asset at its daily close Tiingo · 日终价格历史 to 09 Oct 2026
SOLZ, total returnSOL, price

Both lines start at 100 where the chosen range begins. A gap that opens between them is the cost, or gain, of holding the asset through the fund.

03

Trading

Average volume, 30 days Average volume, 30 days 1.34M shares $15.06M a day
Volatility, 90 days Volatility, 90 days 56.6% 由每日波动年化计算
Deepest fall since listing Deepest fall since listing -75.7% to 05 Jun 2026
From its highest close From its highest close -58.5% adjusted for distributions
Range over the last year of trading
$6.17 · 05 Jun 2026now $10.76$23.79 · 09 Oct 2025

Distributions paid in the last year: $0.0194 on 23 Sep 2026 · $0.0126 on 19 Aug 2026 · $0.0148 on 22 Jul 2026 · $0.0132 on 17 Jun 2026 · $0.0149 on 20 May 2026 · $0.0167 on 22 Apr 2026 · $0.0136 on 18 Mar 2026 · $0.0187 on 18 Feb 2026

end-of-day, last 21 and 63 trading days Tiingo to 09 Oct 2026
04

Fund facts

发行方Volatility Shares
What it holdsSolana
StructureHolds futures contracts on the asset
Listing exchangeNASDAQ
Fund inception20 Mar 2025
First trade on record20 Mar 2025
Expense ratio1.64% a year
管理资产规模$121.30M
Units of SOL held2,221.00
Value of that holding$120.49M
Share of circulating SOL0.000%
Share of assets in all SOL products7.4%
ISINUS92864M8221
CUSIP92864M822
holdings as published by the fund Financial Modeling Prep observed 10 Oct 2026 02:10 UTC assets under management observed 10 Oct 2026 03:56 UTC

The issuer’s own page for this product, with its prospectus: www.volatilityshares.com ↗

05

Other products holding SOL

Every covered product with the same underlying asset, largest first. Within one asset the products differ mainly in fee, size and how closely they have followed it.

产品发行方费用 资产1年Against SOL
BSOLBitwise Solana Staking ETF Bitwise 0.20% $1.20B — —
GSOLGrayscale Solana Staking ETF Grayscale 0.19% $198.46M -51.21% -0.54 pp
SOLZVolatility Shares Trust - Solana ETF Volatility Shares 1.64% $121.30M -52.11% -1.44 pp
MSOLMorgan Stanley Solana Trust Eaton Vance 0.14% $54.96M — —
VSOLVanEck Solana ETF VanEck 0.30% $22.61M — —
SOEZFranklin Solana ETF Franklin Templeton 0.19% $16.01M — —
TSOL21Shares Solana ETF 21Shares 0.21% $9.11M — —
QSOLInvesco Galaxy Solana ETF Invesco 0.25% $6.34M — —
SOLCCanary Marinade Solana ETF Canary 0.50% $3.75M — —

A blank in the one-year columns means the product has traded for less than a year; it is not a zero.

06

In the issuer’s words

SOLZ offers investors a way to pursue significant long-term growth by providing 1x exposure to the burgeoning Solana blockchain ecosystem. It circumvents the technical difficulties associated with directly investing in cryptocurrencies. This Fund aims to reflect Solana's price shifts by employing futures agreements, rather than holding Solana assets outright.

The fund’s own description, as published through Financial Modeling Prep. It is the issuer’s account, not ours.

07

What these figures cannot tell you

Whether the price was fair on the day

We do not publish a premium or discount to net asset value. Our source’s net asset value carries no date of its own, and comparing one day’s price with another day’s value invents a gap that is not there. The issuer publishes both every day.

What you would have earned

Returns here are the fund’s, before your broker’s costs, the spread you pay to trade, and any tax. Distributions are counted as reinvested on the day they were paid.

How safe the custody is

A fund’s asset sits with a custodian named in its prospectus. The figures say nothing about that arrangement; the prospectus does.

Anything about the asset itself

A fund that follows its asset closely inherits all of the asset’s risks. The research file for the asset is where those are measured.

Digital Asset DatabaseDigital asset research & education

资产

全部资产板块排名热力图筛选器对比已保存

基本面

Fees & revenue锁定价值Exchange volume网络活动StablecoinsStaking & yield

Valuation & risk

估值比率Supply & issuance指标定义风险框架安全事件

机构

交易所交易产品企业资产负债表Events研究笔记资讯

学习

Learn library术语表计算工具查询数据AI agents公开 API

关于

关于我们联系方法论数据来源编辑政策数据新鲜度

法律

免责声明使用条款Privacy policy