BTC$82,922+0.38% ETH$2,506+0.53% USDT$0.9992-0.01% BNB$747.25+0.23% XRP$1.39-0.72% USDC$0.9997+0.00% SOL$109.54-0.16% TRX$0.3302-0.12% FIGR_HELOC$1.06+6.38% ZEC$1,230+0.80% HYPE$85.05+1.32% DOGE$0.0855-0.94% USDS$0.9999+0.03% LINK$12.92+0.86% XMR$525.98+1.29% WBT$81.52+0.35% ADA$0.2470-1.54% LEO$8.91+0.26% RAIN$0.0107+4.10% NEAR$5.28+3.78% XLM$0.1955-0.15% BCH$277.08-0.59% LTC$63.40-0.20% USDE$0.9993+0.00% UNI$7.57+2.12% CC$0.1187-1.80% AVAX$10.27-1.92% DAI$0.9999+0.00% SUI$1.10+0.92% BTW$1.64+3.60% USD1$0.9990-0.02% GRAM$1.45-1.58%
القائمة
الرئيسية
الأصول
التغطية
جميع الأصولEvery research file, largest firstالقطاعاتWhat each category holds and weighsالتصنيفاتFourteen leaderboards and what they missخريطة حراريةThe market sized by value, shaded by changeالسوق العالميةTotal capitalization, dominance and volume
الأدوات
فلتر الأسواقFilter by fundamentals, supply and riskمقارنة الأصولResearch files side by sideالمحفوظاتThe assets you have starred
الأساسيات
Economics
Fees & revenueWhat users pay, and who keeps itالقيمة المقفولةCapital deposited in each networkExchange volumeTrading on decentralized exchanges
Networks
نشاط الشبكةAddresses, transactions and throughputStablecoinsDollar tokens, where they live and what backs themStaking & yieldWhat securing a network pays, after issuance
التقييم
Standardized measures
نسب التقييمPrice against fees and revenue, limits statedSupply & issuanceCirculating, maximum and the dilution aheadتعريفات المقاييسEvery figure: definition, period, limitation
المؤسسي
وصول منظَّم
المنتجات المتداولة في البورصاتEvery US-listed fund, with a page eachخزائن الشركاتListed companies holding digital assets
الأبحاث
Analysis
ملاحظات بحثيةShort notes written from stored figuresتقويم الأحداثUpgrades, halvings and policy dates
المخاطرة
إطار المخاطرFifty factors in seven familiesحوادث أمنيةExploits and failures, with the losses
تعلّم
التعليم
Learn libraryEleven tracks, from first principlesالمسردEvery term in plain EnglishالحاسباتFee drag, dilution and conversion
How this site works
المنهجيةHow every figure is measuredمصادر البياناتWho publishes what we showحداثة البياناتWhen each feed last ranAI agentsPrompts that keep an assistant on our dataAPI عامThe same figures, as JSON
الأخبار استعلم عن البيانات من نحن
خيارات القراءة
العرض الإرشادي

جديد على الأسواق — الأسعار، والعوائد، وmarket cap؟ نشرح كل مصطلح أثناء تصفّحك، بلغة واضحة. البيانات ذاتها، مع شرح مدمج.

رأي الخبراء

أنت تعرف الأسواق. البيانات فحسب — نظيفة وسريعة ومكثفة، بدون شروحات إضافية. هذا هو العرض الافتراضي.

View
فاتح أو داكن
اللغة
التصوير الفوتوغرافي التصوير الفوتوغرافيStill lifeCryptoStudio
API عام

كل رقم على هذا الموقع متاح بصيغة JSON، مع الفترة الزمنية والمصدر المرفقَين به.

اقرأ وثائق API
XRPR BATS Holds the asset itself

ETF Opportunities Trust - REX-Osprey XRP ETF

Issued by REX Shares. Traded since 18 Sep 2025 on BATS. Every figure below is dated and sourced, and the wrapper is measured against the asset it holds.

XRP logoHolds XRP research file →
$11.28إغلاق, 09 Oct 2026
+1.17%On the day
$48.50Mالأصول الخاضعة للإدارة
0.75%Expense ratio, a year
end-of-day close Tiingo as of 09 Oct 2026
fund facts, as published Financial Modeling Prep observed 10 Oct 2026 01:32 UTC
What this is. A listed fund that holds the asset with a custodian and issues shares against it. You own shares in the fund, not the asset itself, and the fund charges its expense ratio every year on the whole position. In exchange the shares settle in an ordinary brokerage account.
01

السعر

267 trading days on record
daily close, not adjusted Tiingo from 18 Sep 2025 to 09 Oct 2026
02

Against the asset it holds

Total return of the fund, distributions included, beside the change in the asset over exactly the same dates. The difference is what holding the wrapper cost or gained against holding the asset. Over a full year it should sit close to minus the expense ratio; anything further away has another cause.

Windowمن XRPRXRPDifference
1 month 09 Sep 2026 -1.45% -0.04% -1.41 pp
3 months 10 Jul 2026 +24.37% +26.32% -1.96 pp
6 months 10 Apr 2026 +0.98% +2.81% -1.82 pp
Year to date 31 Dec 2025 -24.70% -24.17% -0.53 pp
سنة واحدة 09 Oct 2025 -50.89% -50.26% -0.64 pp
Since first trade 18 Sep 2025 -56.16% -54.64% -1.52 pp
total return from the adjusted close; the asset at its daily close Tiingo · سجل الأسعار اليومي to 09 Oct 2026
XRPR, total returnXRP, price

Both lines start at 100 where the chosen range begins. A gap that opens between them is the cost, or gain, of holding the asset through the fund.

03

Trading

Average volume, 30 days Average volume, 30 days 24,428 shares $287,434 a day
Volatility, 90 days Volatility, 90 days 70.2% محوَّل إلى معدل سنوي من التحركات اليومية
Deepest fall since listing Deepest fall since listing -68.3% to 14 Aug 2026
From its highest close From its highest close -56.2% adjusted for distributions
Range over the last year of trading
$8.10 · 11 Aug 2026now $11.28$23.44 · 09 Oct 2025
end-of-day, last 21 and 63 trading days Tiingo to 09 Oct 2026
04

Fund facts

جهة الإصدارREX Shares
What it holdsXRP
StructureHolds the asset itself (spot)
Listing exchangeBATS
Fund inception18 Sep 2025
First trade on record18 Sep 2025
Expense ratio0.75% a year
الأصول الخاضعة للإدارة$48.50M
Units of XRP held21.26M
Value of that holding$29.08M
Share of circulating XRP0.034%
Share of assets in all XRP products3.0%
ISINUS26923N2311
CUSIP26923N231
holdings as published by the fund Financial Modeling Prep observed 10 Oct 2026 01:06 UTC assets under management observed 10 Oct 2026 01:32 UTC

The issuer’s own page for this product, with its prospectus: www.rexshares.com ↗

05

Other products holding XRP

Every covered product with the same underlying asset, largest first. Within one asset the products differ mainly in fee, size and how closely they have followed it.

المنتججهة الإصدارالرسوم الأصولسنة واحدةAgainst XRP
XRPBitwise XRP ETF Bitwise 0.34% $581.32M — —
XRPZFranklin XRP Trust - Franklin XRP ETF Franklin Templeton 0.19% $400.90M — —
XRPCCanary XRP ETF Canary 0.50% $335.69M — —
TOXR21shares XRP ETF 21Shares 0.30% $148.58M — —
GXRPGrayscale XRP Trust (XRP) Grayscale 0.35% $90.46M — —
XRPRETF Opportunities Trust - REX-Osprey XRP ETF REX Shares 0.75% $48.50M -50.89% -0.64 pp

A blank in the one-year columns means the product has traded for less than a year; it is not a zero.

06

In the issuer’s words

XRPR provides diversified exposure to XRP by combining direct holdings of the cryptocurrency with exchange-traded products designed to mirror XRPs price performance. Alongside holdings of XRP on major exchanges such as Coinbase and Kraken, the fund may allocate to multiple US, Canadian, and European listed ETPs to expand access and enhance liquidity. A Cayman Islands subsidiary can be used to hold crypto assets under rules aligned with the Investment Company Act, ensuring exposure to XRP within a regulated framework. The fund may employ reverse repurchase agreements or similar tools to maintain exposure and manage cash flows. This approach integrates direct crypto ownership with regulated investment vehicles, enabling investors to access XRPs price movements through a single ETF wrapper while addressing custody, trading, and tax considerations.

The fund’s own description, as published through Financial Modeling Prep. It is the issuer’s account, not ours.

07

What these figures cannot tell you

Whether the price was fair on the day

We do not publish a premium or discount to net asset value. Our source’s net asset value carries no date of its own, and comparing one day’s price with another day’s value invents a gap that is not there. The issuer publishes both every day.

What you would have earned

Returns here are the fund’s, before your broker’s costs, the spread you pay to trade, and any tax. Distributions are counted as reinvested on the day they were paid.

How safe the custody is

A fund’s asset sits with a custodian named in its prospectus. The figures say nothing about that arrangement; the prospectus does.

Anything about the asset itself

A fund that follows its asset closely inherits all of the asset’s risks. The research file for the asset is where those are measured.

Digital Asset DatabaseDigital asset research & education

الأصول

جميع الأصولالقطاعاتالتصنيفاتخريطة حراريةفلتر الأسواقمقارنةالمحفوظات

الأساسيات

Fees & revenueالقيمة المقفولةExchange volumeنشاط الشبكةStablecoinsStaking & yield

Valuation & risk

نسب التقييمSupply & issuanceتعريفات المقاييسإطار المخاطرحوادث أمنية

المؤسسي

المنتجات المتداولة في البورصاتخزائن الشركاتEventsملاحظات بحثيةالأخبار

تعلّم

Learn libraryالمسردالحاسباتاستعلم عن البياناتAI agentsAPI عام

حول

من نحنتواصل معناالمنهجيةمصادر البياناتالسياسة التحريريةحداثة البيانات

قانوني

إخلاء المسؤوليةشروط الاستخدامPrivacy policy