BTC$82,910+0.50% ETH$2,507+0.73% USDT$0.9992-0.01% BNB$746.88+0.39% XRP$1.39-0.67% USDC$0.9997+0.00% SOL$109.59-0.03% TRX$0.3302-0.15% FIGR_HELOC$1.06+6.38% ZEC$1,225+0.97% HYPE$85.28+1.63% DOGE$0.0853-1.07% USDS$0.9998+0.03% LINK$12.92+0.92% XMR$523.96+1.19% WBT$81.58+0.53% ADA$0.2471-1.03% LEO$8.91+0.14% RAIN$0.0108+4.98% XLM$0.1955+0.01% NEAR$5.19+4.88% BCH$276.65-0.56% LTC$63.25-0.37% USDE$0.9993+0.00% CC$0.1184-2.83% UNI$7.53+2.99% DAI$0.9998-0.02% AVAX$10.23-1.48% SUI$1.10+1.74% BTW$1.60+1.32% USD1$0.9990-0.02% GRAM$1.45-0.27%
メニュー
ホーム
資産
カバレッジ
全資産Every research file, largest firstセクターWhat each category holds and weighsランキングFourteen leaderboards and what they missヒートマップThe market sized by value, shaded by changeグローバル市場Total capitalization, dominance and volume
ツール
スクリーナーFilter by fundamentals, supply and risk資産を比較Research files side by side保存済みThe assets you have starred
ファンダメンタルズ
Economics
Fees & revenueWhat users pay, and who keeps itロック済み価値Capital deposited in each networkExchange volumeTrading on decentralized exchanges
Networks
ネットワーク活動Addresses, transactions and throughputStablecoinsDollar tokens, where they live and what backs themStaking & yieldWhat securing a network pays, after issuance
バリュエーション
Standardized measures
バリュエーション指標Price against fees and revenue, limits statedSupply & issuanceCirculating, maximum and the dilution ahead指標の定義Every figure: definition, period, limitation
機関投資家
規制下アクセス
上場取引型プロダクトEvery US-listed fund, with a page each企業の保有資産Listed companies holding digital assets
リサーチ
Analysis
リサーチノートShort notes written from stored figuresイベントカレンダーUpgrades, halvings and policy dates
リスク
リスクフレームワークFifty factors in seven familiesセキュリティインシデントExploits and failures, with the losses
学ぶ
教育
Learn libraryEleven tracks, from first principles用語集Every term in plain English計算ツールFee drag, dilution and conversion
How this site works
方法論How every figure is measuredデータソースWho publishes what we showデータの鮮度When each feed last ranAI agentsPrompts that keep an assistant on our dataパブリックAPIThe same figures, as JSON
ニュース データに問い合わせる 当サイトについて
表示オプション
ガイド表示

価格、利回り、market capとは何か — マーケット初心者の方向けです。閲覧しながらすべての用語を平易な言葉で説明します。同じデータに、解説が組み込まれています。

専門家の見解

マーケットはすでにご存知の方向けです。データだけを — クリーンに、速く、コンパクトに、余分な説明なしで提供します。これがデフォルトの表示です。

View
ライトまたはダーク
言語
写真 写真Still lifeCryptoStudio
パブリックAPI

本サイトのすべての数値は、対象期間とソースを付記したJSON形式で取得できる。

API ドキュメントを読む
XRPR BATS Holds the asset itself

ETF Opportunities Trust - REX-Osprey XRP ETF

Issued by REX Shares. Traded since 18 Sep 2025 on BATS. Every figure below is dated and sourced, and the wrapper is measured against the asset it holds.

XRP logoHolds XRP research file →
$11.28閉じる, 09 Oct 2026
+1.17%On the day
$48.50M運用資産残高
0.75%Expense ratio, a year
end-of-day close Tiingo as of 09 Oct 2026
fund facts, as published Financial Modeling Prep observed 10 Oct 2026 01:32 UTC
What this is. A listed fund that holds the asset with a custodian and issues shares against it. You own shares in the fund, not the asset itself, and the fund charges its expense ratio every year on the whole position. In exchange the shares settle in an ordinary brokerage account.
01

価格

267 trading days on record
daily close, not adjusted Tiingo from 18 Sep 2025 to 09 Oct 2026
02

Against the asset it holds

Total return of the fund, distributions included, beside the change in the asset over exactly the same dates. The difference is what holding the wrapper cost or gained against holding the asset. Over a full year it should sit close to minus the expense ratio; anything further away has another cause.

Window送信元 XRPRXRPDifference
1 month 09 Sep 2026 -1.45% -0.04% -1.41 pp
3 months 10 Jul 2026 +24.37% +26.32% -1.96 pp
6 months 10 Apr 2026 +0.98% +2.81% -1.82 pp
Year to date 31 Dec 2025 -24.70% -24.17% -0.53 pp
1年 09 Oct 2025 -50.89% -50.26% -0.64 pp
Since first trade 18 Sep 2025 -56.16% -54.64% -1.52 pp
total return from the adjusted close; the asset at its daily close Tiingo · 終値の価格履歴 to 09 Oct 2026
XRPR, total returnXRP, price

Both lines start at 100 where the chosen range begins. A gap that opens between them is the cost, or gain, of holding the asset through the fund.

03

Trading

Average volume, 30 days Average volume, 30 days 24,428 shares $287,434 a day
Volatility, 90 days Volatility, 90 days 70.2% 日次変動から年率換算
Deepest fall since listing Deepest fall since listing -68.3% to 14 Aug 2026
From its highest close From its highest close -56.2% adjusted for distributions
Range over the last year of trading
$8.10 · 11 Aug 2026now $11.28$23.44 · 09 Oct 2025
end-of-day, last 21 and 63 trading days Tiingo to 09 Oct 2026
04

Fund facts

発行者REX Shares
What it holdsXRP
StructureHolds the asset itself (spot)
Listing exchangeBATS
Fund inception18 Sep 2025
First trade on record18 Sep 2025
Expense ratio0.75% a year
運用資産残高$48.50M
Units of XRP held21.26M
Value of that holding$29.08M
Share of circulating XRP0.034%
Share of assets in all XRP products3.0%
ISINUS26923N2311
CUSIP26923N231
holdings as published by the fund Financial Modeling Prep observed 10 Oct 2026 01:06 UTC assets under management observed 10 Oct 2026 01:32 UTC

The issuer’s own page for this product, with its prospectus: www.rexshares.com ↗

05

Other products holding XRP

Every covered product with the same underlying asset, largest first. Within one asset the products differ mainly in fee, size and how closely they have followed it.

プロダクト発行者手数料 資産1年Against XRP
XRPBitwise XRP ETF Bitwise 0.34% $581.32M — —
XRPZFranklin XRP Trust - Franklin XRP ETF Franklin Templeton 0.19% $400.90M — —
XRPCCanary XRP ETF Canary 0.50% $335.69M — —
TOXR21shares XRP ETF 21Shares 0.30% $148.58M — —
GXRPGrayscale XRP Trust (XRP) Grayscale 0.35% $90.46M — —
XRPRETF Opportunities Trust - REX-Osprey XRP ETF REX Shares 0.75% $48.50M -50.89% -0.64 pp

A blank in the one-year columns means the product has traded for less than a year; it is not a zero.

06

In the issuer’s words

XRPR provides diversified exposure to XRP by combining direct holdings of the cryptocurrency with exchange-traded products designed to mirror XRPs price performance. Alongside holdings of XRP on major exchanges such as Coinbase and Kraken, the fund may allocate to multiple US, Canadian, and European listed ETPs to expand access and enhance liquidity. A Cayman Islands subsidiary can be used to hold crypto assets under rules aligned with the Investment Company Act, ensuring exposure to XRP within a regulated framework. The fund may employ reverse repurchase agreements or similar tools to maintain exposure and manage cash flows. This approach integrates direct crypto ownership with regulated investment vehicles, enabling investors to access XRPs price movements through a single ETF wrapper while addressing custody, trading, and tax considerations.

The fund’s own description, as published through Financial Modeling Prep. It is the issuer’s account, not ours.

07

What these figures cannot tell you

Whether the price was fair on the day

We do not publish a premium or discount to net asset value. Our source’s net asset value carries no date of its own, and comparing one day’s price with another day’s value invents a gap that is not there. The issuer publishes both every day.

What you would have earned

Returns here are the fund’s, before your broker’s costs, the spread you pay to trade, and any tax. Distributions are counted as reinvested on the day they were paid.

How safe the custody is

A fund’s asset sits with a custodian named in its prospectus. The figures say nothing about that arrangement; the prospectus does.

Anything about the asset itself

A fund that follows its asset closely inherits all of the asset’s risks. The research file for the asset is where those are measured.

Digital Asset DatabaseDigital asset research & education

資産

全資産セクターランキングヒートマップスクリーナー比較保存済み

ファンダメンタルズ

Fees & revenueロック済み価値Exchange volumeネットワーク活動StablecoinsStaking & yield

Valuation & risk

バリュエーション指標Supply & issuance指標の定義リスクフレームワークセキュリティインシデント

機関投資家

上場取引型プロダクト企業の保有資産Eventsリサーチノートニュース

学ぶ

Learn library用語集計算ツールデータに問い合わせるAI agentsパブリックAPI

概要

当サイトについてお問い合わせ方法論データソース編集方針データの鮮度

法律

免責事項利用規約Privacy policy