Neu bei Märkten — Preise, Renditen, Market Cap? Wir erklären jeden Begriff beim Durchsuchen, in klarer Sprache. Dieselben Daten, mit integrierter Hilfe.
Sie kennen den Markt. Nur die Daten — klar, schnell und kompakt, ohne zusätzliche Erläuterungen. Das ist die Standardansicht.
Jede Zahl auf dieser Website ist als JSON verfügbar, mit Zeitraum und Quelle versehen.
API-Dokumentation lesenArtificial Intelligence (AI) tokens are cryptocurrencies that power AI-related projects, such as AI-powered portfolio management, image generation, path finding, and more.
| # | Asset | Preis | 24h | 7d | Market Cap | Gesperrter Wert | Gebühren, annualisiert | MC / Gebühren | Vom Hoch |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 NEAR ProtocolNEAR
|
$1.88 | +0.26% | +1.90% | $2.46B | $106.59M | $546,089 | 4,459× | -90.79% |
| 2 |
 BittensorTAO
|
$218.06 | -0.99% | -9.20% | $2.09B | $45.66M | — | — | -71.22% |
| 3 |
 Internet ComputerICP
|
$2.47 | -2.48% | +3.70% | $1.38B | $14.40M | $1.87M | 758.5× | -99.65% |
| 4 |
 Venice TokenVVV
|
$16.36 | -0.56% | -6.60% | $781.00M | — | $8.44M | 92.3× | -27.56% |
| 5 |
 RenderRENDER
|
$1.42 | -1.02% | -7.00% | $735.50M | — | — | — | -89.52% |
| 6 |
 Virtuals ProtocolVIRTUAL
|
$0.6807 | -1.05% | -8.20% | $448.19M | — | $8.00M | 56.8× | -86.56% |
| 7 |
 Artificial Superintelligence AllianceFET
|
$0.1538 | -0.75% | -6.30% | $349.48M | — | — | — | -95.55% |
| 8 |
 KiteKITE
|
$0.1391 | +10.75% | +10.10% | $332.53M | — | — | — | -56.51% |
| 9 |
 PieversePIEVERSE
|
$1.10 | +3.37% | +9.80% | $301.81M | — | — | — | -34.08% |
| 10 |
 AkedoAKE
|
$0.0131 | +52.08% | +64.30% | $299.69M | — | — | — | -63.86% |
| 11 |
 UnibaseUB
|
$0.1180 | +1.54% | -1.60% | $294.92M | — | — | — | -51.57% |
| 12 |
 GrassGRASS
|
$0.3330 | -3.10% | -10.00% | $225.48M | — | — | — | -91.44% |
| 13 |
 EigenCloud (prev. EigenLayer)EIGEN
|
$0.2023 | +0.44% | +2.20% | $186.27M | $6.37B | $3.78M | 49.1× | -96.42% |
| 14 |
 The GraphGRT
|
$0.0165 | +0.69% | -4.00% | $180.39M | — | $276,001 | 646.9× | -99.42% |
| 15 |
 Theta NetworkTHETA
|
$0.1682 | -0.81% | -3.30% | $168.20M | $300,452 | — | — | -98.93% |
| 16 |
 ArweaveAR
|
$2.47 | +8.02% | +11.50% | $162.36M | — | — | — | -97.23% |
| 17 |
 MultiversXEGLD
|
$5.19 | +23.07% | +44.60% | $159.51M | $11.91M | $23,725 | 5,461× | -99.05% |
| 18 |
 Akash NetworkAKT
|
$0.5072 | +1.54% | -7.40% | $150.81M | — | — | — | -93.72% |
| 19 |
 OriginTrailTRAC
|
$0.3194 | -0.64% | -5.00% | $142.84M | — | — | — | -90.89% |
| 20 |
 AWE NetworkAWE
|
$0.0613 | -0.70% | -0.40% | $119.05M | — | — | — | -77.31% |
| 21 |
 PermacastPWT
|
$0.5057 | -9.70% | -4.20% | $112.61M | — | — | — | -26.01% |
| 22 |
 Quack AIQ
|
$0.0216 | -1.26% | -5.90% | $96.16M | — | — | — | -58.77% |
| 23 |
 ChutesSN64
|
$16.20 | -0.42% | -11.30% | $94.51M | — | — | — | -84.49% |
| 24 |
 AethirATH
|
$0.004669 | +0.88% | -6.20% | $94.00M | — | $63.57M | 1.5× | -96.06% |
| 25 |
 SentientSENT
|
$0.0130 | +0.67% | +4.20% | $93.97M | — | — | — | -72.98% |
| 26 |
 UnifAI NetworkUAI
|
$0.3845 | -33.30% | +39.70% | $91.92M | — | — | — | -35.64% |
| 27 |
 PearlPRL
|
$0.3397 | +6.36% | +25.60% | $86.64M | — | — | — | -54.04% |
| 28 |
 liumSN51
|
$18.27 | -0.67% | -6.60% | $84.65M | — | — | — | -50.77% |
| 29 |
 ArkhamARKM
|
$0.1067 | -3.43% | -5.40% | $74.13M | — | — | — | -97.32% |
| 30 |
 AI Rig ComplexARC
|
$0.0722 | +11.08% | +3.00% | $72.24M | — | — | — | -88.41% |
| 31 |
 KAITOKAITO
|
$0.2986 | -1.53% | -5.40% | $72.08M | — | — | — | -89.65% |
| 32 |
 TAGGERTAG
|
$0.000646 | +1.55% | -22.10% | $70.25M | — | — | — | -70.45% |
| 33 |
 AIOZ NetworkAIOZ
|
$0.0542 | -0.29% | -9.90% | $69.05M | — | — | — | -97.96% |
| 34 |
 Data NetworkDATA
|
$0.1916 | +0.66% | +3.20% | $68.63M | $38,088 | $1.32M | 51.4× | -98.70% |
| 35 |
 TargonSN4
|
$12.25 | -0.74% | -9.90% | $68.22M | — | — | — | -68.77% |
| 36 |
 Theta FuelTFUEL
|
$0.008907 | +0.25% | +0.60% | $66.46M | — | — | — | -98.69% |
| 37 |
 LivepeerLPT
|
$1.33 | -0.22% | -4.50% | $66.03M | — | $704,681 | 94.2× | -98.66% |
| 38 |
 QubicQUBIC
|
$0.0000004234 | +2.69% | +1.20% | $60.15M | $51,105 | — | — | -96.63% |
| 39 |
 AlloraALLO
|
$0.2361 | -2.26% | -7.80% | $59.02M | — | — | — | -85.22% |
| 40 |
 DiemDIEM
|
$1,449 | -1.14% | -11.60% | $53.82M | $907.73 | $14,332 | 3,771× | -24.07% |
| 41 |
 ChainOpera AICOAI
|
$0.2845 | -1.54% | -1.90% | $53.50M | — | — | — | -99.35% |
| 42 |
 io.netIO
|
$0.1300 | +0.68% | -3.60% | $51.29M | — | — | — | -97.98% |
| 43 |
 ZIGChainZIG
|
$0.0360 | +3.32% | -14.70% | $50.73M | $3.05M | — | — | -83.94% |
| 44 |
 ConcordiumCCD
|
$0.003799 | +0.30% | +7.20% | $48.25M | $1,455 | — | — | -97.46% |
| 45 |
 MantisM
|
$0.4745 | — | -62.30% | $47.45M | — | — | — | -90.19% |
| 46 |
 HoloworldHOLO
|
$0.0615 | -2.38% | -4.10% | $46.93M | — | — | — | -92.07% |
| 47 |
 DAPPOSDOS
|
$0.2328 | -11.65% | -0.90% | $46.56M | — | — | — | -83.68% |
| 48 |
 affineSN120
|
$11.67 | +1.46% | -9.00% | $46.37M | — | — | — | -62.14% |
| 49 |
 TalusUS
|
$0.0159 | -5.67% | +4.20% | $46.36M | — | — | — | -73.82% |
| 50 |
 AcurastACU
|
$0.1245 | +3.79% | -6.50% | $45.93M | — | — | — | -60.58% |
| 51 |
 ScoreSN44
|
$8.27 | -1.08% | -16.50% | $44.40M | — | — | — | -44.37% |
| 52 |
 VelvetVELVET
|
$0.0940 | +1.06% | -16.20% | $43.59M | — | — | — | -95.49% |
| 53 |
 SentismAISENTIS
|
$0.2196 | +4.80% | -0.50% | $43.05M | — | — | — | -56.89% |
| 54 |
 SQDSQD
|
$0.0333 | +0.34% | -0.50% | $43.01M | — | — | — | -88.32% |
| 55 |
 0G0G
|
$0.1874 | +0.45% | +18.50% | $39.98M | $2.99M | — | — | -97.34% |
| 56 |
 EfficientFrontierSN53
|
$6.53 | +5.77% | -4.30% | $35.12M | — | — | — | -30.14% |
| 57 |
 Ocean ProtocolOCEAN
|
$0.1397 | +0.69% | +0.70% | $33.66M | — | — | — | -92.76% |
| 58 |
 τemplarSN3
|
$6.12 | +1.22% | -6.10% | $32.90M | — | — | — | -86.24% |
| 59 |
 Sahara AISAHARA
|
$0.008799 | +4.94% | +5.10% | $32.19M | — | — | — | -94.52% |
| 60 |
 Vanta NetworkSN8
|
$6.09 | +0.22% | -9.80% | $31.52M | — | — | — | -75.85% |
| 61 |
 iotaSN9
|
$6.50 | -0.58% | -9.10% | $31.52M | — | — | — | -68.36% |
| 62 |
 NosanaNOS
|
$0.2888 | +1.39% | -1.40% | $28.88M | — | — | — | -96.31% |
| 63 |
 IoTeXIOTX
|
$0.003058 | +2.34% | +2.30% | $28.79M | $1.77M | — | — | -98.80% |
| 64 |
 Alchemist AIALCH
|
$0.0281 | -5.38% | -3.20% | $28.12M | — | — | — | -88.44% |
| 65 |
 MetYaMY
|
$0.0280 | -1.54% | -3.80% | $27.66M | — | — | — | -94.20% |
| 66 |
 World Mobile TokenWMTX
|
$0.0322 | -1.73% | -4.90% | $27.44M | — | — | — | -96.71% |
| 67 |
 BankrCoinBNKR
|
$0.000274 | +16.54% | +5.40% | $27.41M | — | $13.23M | 2.3× | -77.18% |
| 68 |
 VanaVANA
|
$0.8858 | -0.63% | -9.20% | $27.28M | $210,763 | $56.09 | — | -97.49% |
| 69 |
 iExec RLCRLC
|
$0.3033 | -0.63% | -5.70% | $26.39M | — | — | — | -98.04% |
| 70 |
 Swarm NetworkTRUTH
|
$0.0123 | -2.55% | -3.80% | $25.67M | — | — | — | -75.42% |
| 71 |
 Victoria VRVR
|
$0.001510 | -0.51% | +0.90% | $25.36M | — | — | — | -99.75% |
| 72 |
 GensynAI
|
$0.0192 | -1.39% | -3.90% | $25.05M | — | — | — | -82.11% |
| 73 |
 OpenLedgerOPEN
|
$0.1157 | -6.95% | -28.70% | $24.93M | $0.00 | — | — | -93.64% |
Kalshi's VVV perpetuals could accelerate the integration of AI-driven tokens into mainstream finance, enhancing privacy-focused decentralized solutions. Kalshi launches…
Are VVV traders rejecting Venice's fundamentals, or questioning whether those fundamentals reach the token?
Decoding Nvidia's record Q2 earnings impact on Bittensor and the broader AI sector.
The bitcoin treasury company has built nearly four years of preferred-dividend coverage while continuing to repurchase STRC below par.
ICP's weak rotation and 99%+ drawdown put $2 at risk.
NEAR's adoption of post-quantum cryptography sets a precedent for blockchain security, potentially safeguarding digital assets against future quantum threats. NEAR…
The $290 target also represented the market's largest visible liquidation test.
The pilot's success could accelerate global financial systems' transition to quantum-resistant cryptography, enhancing security and compliance. Banking consortium tests…