جديد على الأسواق — الأسعار، والعوائد، وmarket cap؟ نشرح كل مصطلح أثناء تصفّحك، بلغة واضحة. البيانات ذاتها، مع شرح مدمج.
أنت تعرف الأسواق. البيانات فحسب — نظيفة وسريعة ومكثفة، بدون شروحات إضافية. هذا هو العرض الافتراضي.
كل رقم على هذا الموقع متاح بصيغة JSON، مع الفترة الزمنية والمصدر المرفقَين به.
اقرأ وثائق APIArtificial Intelligence (AI) tokens are cryptocurrencies that power AI-related projects, such as AI-powered portfolio management, image generation, path finding, and more.
| # | الأصل | السعر | 24h | 7 أيام | القيمة السوقية | القيمة المقفولة | Fees, annualized | MC / الرسوم | من الذروة |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 NEAR ProtocolNEAR
|
$1.89 | +1.48% | +2.00% | $2.47B | $110.40M | $548,242 | 4,534× | -90.74% |
| 2 |
 BittensorTAO
|
$222.72 | +1.44% | -8.10% | $2.14B | $45.06M | — | — | -70.60% |
| 3 |
 Internet ComputerICP
|
$2.51 | -1.33% | +3.40% | $1.40B | $14.27M | $1.89M | 735.3× | -99.64% |
| 4 |
 Venice TokenVVV
|
$16.38 | +0.75% | -10.30% | $781.94M | — | $8.60M | 91.0× | -27.49% |
| 5 |
 RenderRENDER
|
$1.44 | +0.86% | -5.20% | $746.35M | — | — | — | -89.37% |
| 6 |
 Virtuals ProtocolVIRTUAL
|
$0.6872 | -0.90% | -7.80% | $452.42M | — | $8.26M | 54.6× | -86.43% |
| 7 |
 Artificial Superintelligence AllianceFET
|
$0.1550 | +0.33% | -6.20% | $355.14M | — | — | — | -95.51% |
| 8 |
 KiteKITE
|
$0.1403 | +3.74% | +9.10% | $335.71M | — | — | — | -56.13% |
| 9 |
 PieversePIEVERSE
|
$1.11 | +0.82% | +8.30% | $304.73M | — | — | — | -33.46% |
| 10 |
 UnibaseUB
|
$0.1216 | +3.88% | +0.10% | $303.96M | — | — | — | -50.08% |
| 11 |
 AkedoAKE
|
$0.0129 | +49.14% | +62.00% | $293.45M | — | — | — | -64.59% |
| 12 |
 GrassGRASS
|
$0.3366 | -1.07% | -9.00% | $227.92M | — | — | — | -91.35% |
| 13 |
 EigenCloud (prev. EigenLayer)EIGEN
|
$0.2041 | +1.68% | +2.10% | $187.79M | $6.33B | $3.38M | 55.9× | -96.39% |
| 14 |
 The GraphGRT
|
$0.0165 | +1.25% | -4.60% | $180.63M | — | $279,736 | 649.1× | -99.42% |
| 15 |
 ArweaveAR
|
$2.58 | +12.62% | +17.60% | $169.26M | — | — | — | -97.11% |
| 16 |
 Theta NetworkTHETA
|
$0.1690 | -0.38% | -3.70% | $169.03M | $301,616 | — | — | -98.93% |
| 17 |
 MultiversXEGLD
|
$5.26 | +25.01% | +53.70% | $161.53M | $14.49M | $25,222 | 6,420× | -99.04% |
| 18 |
 Akash NetworkAKT
|
$0.5096 | +1.66% | -6.80% | $151.54M | — | — | — | -93.69% |
| 19 |
 OriginTrailTRAC
|
$0.3189 | -0.29% | -3.20% | $142.63M | — | — | — | -90.90% |
| 20 |
 AWE NetworkAWE
|
$0.0618 | -0.04% | -0.90% | $120.06M | — | — | — | -77.12% |
| 21 |
 PermacastPWT
|
$0.5008 | -10.31% | -7.00% | $112.61M | — | — | — | -26.73% |
| 22 |
 GolemGLM
|
$0.1074 | +2.40% | -3.10% | $107.31M | — | — | — | -91.89% |
| 23 |
 ChutesSN64
|
$16.52 | +1.42% | -9.70% | $96.38M | — | — | — | -84.18% |
| 24 |
 Quack AIQ
|
$0.0216 | -2.85% | -7.50% | $95.88M | — | — | — | -58.90% |
| 25 |
 AethirATH
|
$0.004672 | +0.74% | -5.80% | $94.12M | — | $61.27M | 1.5× | -96.06% |
| 26 |
 SentientSENT
|
$0.0130 | +1.04% | +3.70% | $93.98M | — | — | — | -73.00% |
| 27 |
 UnifAI NetworkUAI
|
$0.3823 | -32.63% | +2.90% | $91.40M | — | — | — | -36.01% |
| 28 |
 PearlPRL
|
$0.3397 | +6.39% | +22.20% | $86.64M | — | — | — | -54.04% |
| 29 |
 liumSN51
|
$18.60 | +0.41% | -5.30% | $86.17M | — | — | — | -49.89% |
| 30 |
 ArkhamARKM
|
$0.1080 | -1.71% | -4.30% | $75.19M | — | — | — | -97.28% |
| 31 |
 AI Rig ComplexARC
|
$0.0725 | +8.84% | +2.40% | $72.43M | — | — | — | -88.37% |
| 32 |
 KAITOKAITO
|
$0.2980 | -1.90% | -4.90% | $71.99M | — | — | — | -89.67% |
| 33 |
 TAGGERTAG
|
$0.000659 | +3.42% | -21.50% | $71.75M | — | — | — | -69.89% |
| 34 |
 TargonSN4
|
$12.57 | +1.67% | -8.20% | $70.02M | — | — | — | -67.95% |
| 35 |
 AIOZ NetworkAIOZ
|
$0.0545 | -0.06% | -8.80% | $69.51M | — | — | — | -97.94% |
| 36 |
 Data NetworkDATA
|
$0.1893 | +0.56% | +1.50% | $67.71M | $36,313 | $1.32M | 51.7× | -98.72% |
| 37 |
 LivepeerLPT
|
$1.35 | +1.02% | -4.10% | $67.02M | — | $765,089 | 87.0× | -98.64% |
| 38 |
 Theta FuelTFUEL
|
$0.008970 | +1.48% | -0.60% | $66.76M | — | — | — | -98.68% |
| 39 |
 QubicQUBIC
|
$0.0000004324 | +5.52% | +4.10% | $61.39M | $50,336 | — | — | -96.56% |
| 40 |
 AlloraALLO
|
$0.2374 | -0.62% | -5.70% | $59.37M | — | — | — | -85.14% |
| 41 |
 ChainOpera AICOAI
|
$0.2906 | +0.51% | -2.00% | $54.67M | — | — | — | -99.34% |
| 42 |
 DiemDIEM
|
$1,449 | -0.61% | -15.00% | $53.81M | $954.30 | $15,379 | 3,500× | -24.09% |
| 43 |
 io.netIO
|
$0.1300 | +0.61% | -4.50% | $51.30M | — | — | — | -97.98% |
| 44 |
 ZIGChainZIG
|
$0.0354 | +0.70% | -13.90% | $49.85M | $3.17M | — | — | -84.22% |
| 45 |
 ConcordiumCCD
|
$0.003800 | -0.54% | +7.50% | $48.26M | $1,455 | — | — | -97.46% |
| 46 |
 MantisM
|
$0.4745 | — | -62.30% | $47.45M | — | — | — | -90.19% |
| 47 |
 affineSN120
|
$11.90 | +3.14% | -7.60% | $47.30M | — | — | — | -61.39% |
| 48 |
 HoloworldHOLO
|
$0.0616 | -1.77% | -3.50% | $47.06M | — | — | — | -92.06% |
| 49 |
 TalusUS
|
$0.0161 | -1.56% | +2.80% | $47.02M | — | — | — | -73.44% |
| 50 |
 DAPPOSDOS
|
$0.2327 | -11.57% | -2.70% | $46.54M | — | — | — | -83.69% |
| 51 |
 AcurastACU
|
$0.1241 | +4.16% | -6.70% | $45.79M | — | — | — | -60.71% |
| 52 |
 ScoreSN44
|
$8.50 | +1.45% | -15.20% | $45.65M | — | — | — | -42.81% |
| 53 |
 SQDSQD
|
$0.0338 | +2.19% | +1.20% | $43.70M | — | — | — | -88.14% |
| 54 |
 SentismAISENTIS
|
$0.2214 | +1.56% | +0.70% | $43.49M | — | — | — | -56.55% |
| 55 |
 VelvetVELVET
|
$0.0925 | +1.82% | -16.90% | $42.94M | — | — | — | -95.56% |
| 56 |
 0G0G
|
$0.1840 | -2.26% | +17.50% | $39.24M | $3.00M | — | — | -97.39% |
| 57 |
 EfficientFrontierSN53
|
$6.52 | +3.34% | -4.10% | $35.04M | — | — | — | -30.31% |
| 58 |
 Ocean ProtocolOCEAN
|
$0.1406 | +1.74% | +0.70% | $33.89M | — | — | — | -92.71% |
| 59 |
 τemplarSN3
|
$6.24 | +2.66% | -4.20% | $33.58M | — | — | — | -85.96% |
| 60 |
 iotaSN9
|
$6.63 | +1.14% | -7.60% | $32.13M | — | — | — | -67.74% |
| 61 |
 Vanta NetworkSN8
|
$6.20 | -0.01% | -7.80% | $32.06M | — | — | — | -75.43% |
| 62 |
 Sahara AISAHARA
|
$0.008713 | +3.94% | +5.60% | $31.88M | — | — | — | -94.57% |
| 63 |
 NosanaNOS
|
$0.2873 | +0.75% | -2.20% | $28.73M | — | — | — | -96.33% |
| 64 |
 IoTeXIOTX
|
$0.003039 | +0.66% | +2.30% | $28.69M | $1.72M | — | — | -98.81% |
| 65 |
 Alchemist AIALCH
|
$0.0284 | -2.94% | -3.80% | $28.40M | — | — | — | -88.33% |
| 66 |
 MetYaMY
|
$0.0282 | -0.93% | -9.00% | $27.80M | — | — | — | -94.17% |
| 67 |
 World Mobile TokenWMTX
|
$0.0323 | -1.53% | -5.10% | $27.47M | — | — | — | -96.71% |
| 68 |
 VanaVANA
|
$0.8840 | -0.96% | -8.00% | $27.25M | $203,297 | $55.24 | — | -97.49% |
| 69 |
 BankrCoinBNKR
|
$0.000266 | +11.14% | +0.90% | $26.60M | — | $14.05M | 1.9× | -77.85% |
| 70 |
 iExec RLCRLC
|
$0.3045 | -0.32% | -4.70% | $26.49M | — | — | — | -98.04% |
| 71 |
 Swarm NetworkTRUTH
|
$0.0123 | -2.50% | -3.20% | $25.69M | — | — | — | -75.40% |
| 72 |
 GensynAI
|
$0.0194 | -0.14% | -5.40% | $25.29M | — | — | — | -81.95% |
| 73 |
 Victoria VRVR
|
$0.001501 | -0.23% | -0.60% | $25.25M | — | — | — | -99.76% |
| 74 |
 OpenLedgerOPEN
|
$0.1171 | -5.28% | -26.60% | $25.24M | $0.00 | — | — | -93.56% |
| 75 |
 Fabric ProtocolROBO
|
$0.0114 | -14.83% | -17.10% | $25.23M | — | — | — | -81.19% |
Kalshi's VVV perpetuals could accelerate the integration of AI-driven tokens into mainstream finance, enhancing privacy-focused decentralized solutions. Kalshi launches…
Are VVV traders rejecting Venice's fundamentals, or questioning whether those fundamentals reach the token?
Decoding Nvidia's record Q2 earnings impact on Bittensor and the broader AI sector.
The bitcoin treasury company has built nearly four years of preferred-dividend coverage while continuing to repurchase STRC below par.
ICP's weak rotation and 99%+ drawdown put $2 at risk.
NEAR's adoption of post-quantum cryptography sets a precedent for blockchain security, potentially safeguarding digital assets against future quantum threats. NEAR…
The $290 target also represented the market's largest visible liquidation test.
The pilot's success could accelerate global financial systems' transition to quantum-resistant cryptography, enhancing security and compliance. Banking consortium tests…