価格、利回り、market capとは何か — マーケット初心者の方向けです。閲覧しながらすべての用語を平易な言葉で説明します。同じデータに、解説が組み込まれています。
マーケットはすでにご存知の方向けです。データだけを — クリーンに、速く、コンパクトに、余分な説明なしで提供します。これがデフォルトの表示です。
本サイトのすべての数値は、対象期間とソースを付記したJSON形式で取得できる。
API ドキュメントを読むArtificial Intelligence (AI) tokens are cryptocurrencies that power AI-related projects, such as AI-powered portfolio management, image generation, path finding, and more.
| # | 資産 | 価格 | 24h | 7d | 時価総額 | ロック済み価値 | 手数料、年換算 | MC / fees | 高値からの乖離 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 NEAR ProtocolNEAR
|
$1.88 | +0.26% | +1.90% | $2.46B | $106.59M | $546,089 | 4,459× | -90.79% |
| 2 |
 BittensorTAO
|
$218.06 | -0.99% | -9.20% | $2.09B | $45.66M | — | — | -71.22% |
| 3 |
 Internet ComputerICP
|
$2.47 | -2.48% | +3.70% | $1.38B | $14.40M | $1.87M | 758.5× | -99.65% |
| 4 |
 Venice TokenVVV
|
$16.36 | -0.56% | -6.60% | $781.00M | — | $8.44M | 92.3× | -27.56% |
| 5 |
 RenderRENDER
|
$1.42 | -1.02% | -7.00% | $735.50M | — | — | — | -89.52% |
| 6 |
 Virtuals ProtocolVIRTUAL
|
$0.6807 | -1.05% | -8.20% | $448.19M | — | $8.00M | 56.8× | -86.56% |
| 7 |
 Artificial Superintelligence AllianceFET
|
$0.1538 | -0.75% | -6.30% | $349.48M | — | — | — | -95.55% |
| 8 |
 KiteKITE
|
$0.1391 | +10.75% | +10.10% | $332.53M | — | — | — | -56.51% |
| 9 |
 PieversePIEVERSE
|
$1.10 | +3.37% | +9.80% | $301.81M | — | — | — | -34.08% |
| 10 |
 AkedoAKE
|
$0.0131 | +52.08% | +64.30% | $299.69M | — | — | — | -63.86% |
| 11 |
 UnibaseUB
|
$0.1180 | +1.54% | -1.60% | $294.92M | — | — | — | -51.57% |
| 12 |
 GrassGRASS
|
$0.3330 | -3.10% | -10.00% | $225.48M | — | — | — | -91.44% |
| 13 |
 EigenCloud (prev. EigenLayer)EIGEN
|
$0.2023 | +0.44% | +2.20% | $186.27M | $6.37B | $3.78M | 49.1× | -96.42% |
| 14 |
 The GraphGRT
|
$0.0165 | +0.69% | -4.00% | $180.39M | — | $276,001 | 646.9× | -99.42% |
| 15 |
 Theta NetworkTHETA
|
$0.1682 | -0.81% | -3.30% | $168.20M | $300,452 | — | — | -98.93% |
| 16 |
 ArweaveAR
|
$2.47 | +8.02% | +11.50% | $162.36M | — | — | — | -97.23% |
| 17 |
 MultiversXEGLD
|
$5.19 | +23.07% | +44.60% | $159.51M | $11.91M | $23,725 | 5,461× | -99.05% |
| 18 |
 Akash NetworkAKT
|
$0.5072 | +1.54% | -7.40% | $150.81M | — | — | — | -93.72% |
| 19 |
 OriginTrailTRAC
|
$0.3194 | -0.64% | -5.00% | $142.84M | — | — | — | -90.89% |
| 20 |
 AWE NetworkAWE
|
$0.0613 | -0.70% | -0.40% | $119.05M | — | — | — | -77.31% |
| 21 |
 PermacastPWT
|
$0.5057 | -9.70% | -4.20% | $112.61M | — | — | — | -26.01% |
| 22 |
 Quack AIQ
|
$0.0216 | -1.26% | -5.90% | $96.16M | — | — | — | -58.77% |
| 23 |
 ChutesSN64
|
$16.20 | -0.42% | -11.30% | $94.51M | — | — | — | -84.49% |
| 24 |
 AethirATH
|
$0.004669 | +0.88% | -6.20% | $94.00M | — | $63.57M | 1.5× | -96.06% |
| 25 |
 SentientSENT
|
$0.0130 | +0.67% | +4.20% | $93.97M | — | — | — | -72.98% |
| 26 |
 UnifAI NetworkUAI
|
$0.3845 | -33.30% | +39.70% | $91.92M | — | — | — | -35.64% |
| 27 |
 PearlPRL
|
$0.3397 | +6.36% | +25.60% | $86.64M | — | — | — | -54.04% |
| 28 |
 liumSN51
|
$18.27 | -0.67% | -6.60% | $84.65M | — | — | — | -50.77% |
| 29 |
 ArkhamARKM
|
$0.1067 | -3.43% | -5.40% | $74.13M | — | — | — | -97.32% |
| 30 |
 AI Rig ComplexARC
|
$0.0722 | +11.08% | +3.00% | $72.24M | — | — | — | -88.41% |
| 31 |
 KAITOKAITO
|
$0.2986 | -1.53% | -5.40% | $72.08M | — | — | — | -89.65% |
| 32 |
 TAGGERTAG
|
$0.000646 | +1.55% | -22.10% | $70.25M | — | — | — | -70.45% |
| 33 |
 AIOZ NetworkAIOZ
|
$0.0542 | -0.29% | -9.90% | $69.05M | — | — | — | -97.96% |
| 34 |
 Data NetworkDATA
|
$0.1916 | +0.66% | +3.20% | $68.63M | $38,088 | $1.32M | 51.4× | -98.70% |
| 35 |
 TargonSN4
|
$12.25 | -0.74% | -9.90% | $68.22M | — | — | — | -68.77% |
| 36 |
 Theta FuelTFUEL
|
$0.008907 | +0.25% | +0.60% | $66.46M | — | — | — | -98.69% |
| 37 |
 LivepeerLPT
|
$1.33 | -0.22% | -4.50% | $66.03M | — | $704,681 | 94.2× | -98.66% |
| 38 |
 QubicQUBIC
|
$0.0000004234 | +2.69% | +1.20% | $60.15M | $51,105 | — | — | -96.63% |
| 39 |
 AlloraALLO
|
$0.2361 | -2.26% | -7.80% | $59.02M | — | — | — | -85.22% |
| 40 |
 DiemDIEM
|
$1,449 | -1.14% | -11.60% | $53.82M | $907.73 | $14,332 | 3,771× | -24.07% |
| 41 |
 ChainOpera AICOAI
|
$0.2845 | -1.54% | -1.90% | $53.50M | — | — | — | -99.35% |
| 42 |
 io.netIO
|
$0.1300 | +0.68% | -3.60% | $51.29M | — | — | — | -97.98% |
| 43 |
 ZIGChainZIG
|
$0.0360 | +3.32% | -14.70% | $50.73M | $3.05M | — | — | -83.94% |
| 44 |
 ConcordiumCCD
|
$0.003799 | +0.30% | +7.20% | $48.25M | $1,455 | — | — | -97.46% |
| 45 |
 MantisM
|
$0.4745 | — | -62.30% | $47.45M | — | — | — | -90.19% |
| 46 |
 HoloworldHOLO
|
$0.0615 | -2.38% | -4.10% | $46.93M | — | — | — | -92.07% |
| 47 |
 DAPPOSDOS
|
$0.2328 | -11.65% | -0.90% | $46.56M | — | — | — | -83.68% |
| 48 |
 affineSN120
|
$11.67 | +1.46% | -9.00% | $46.37M | — | — | — | -62.14% |
| 49 |
 TalusUS
|
$0.0159 | -5.67% | +4.20% | $46.36M | — | — | — | -73.82% |
| 50 |
 AcurastACU
|
$0.1245 | +3.79% | -6.50% | $45.93M | — | — | — | -60.58% |
| 51 |
 ScoreSN44
|
$8.27 | -1.08% | -16.50% | $44.40M | — | — | — | -44.37% |
| 52 |
 VelvetVELVET
|
$0.0940 | +1.06% | -16.20% | $43.59M | — | — | — | -95.49% |
| 53 |
 SentismAISENTIS
|
$0.2196 | +4.80% | -0.50% | $43.05M | — | — | — | -56.89% |
| 54 |
 SQDSQD
|
$0.0333 | +0.34% | -0.50% | $43.01M | — | — | — | -88.32% |
| 55 |
 0G0G
|
$0.1874 | +0.45% | +18.50% | $39.98M | $2.99M | — | — | -97.34% |
| 56 |
 EfficientFrontierSN53
|
$6.53 | +5.77% | -4.30% | $35.12M | — | — | — | -30.14% |
| 57 |
 Ocean ProtocolOCEAN
|
$0.1397 | +0.69% | +0.70% | $33.66M | — | — | — | -92.76% |
| 58 |
 τemplarSN3
|
$6.12 | +1.22% | -6.10% | $32.90M | — | — | — | -86.24% |
| 59 |
 Sahara AISAHARA
|
$0.008799 | +4.94% | +5.10% | $32.19M | — | — | — | -94.52% |
| 60 |
 Vanta NetworkSN8
|
$6.09 | +0.22% | -9.80% | $31.52M | — | — | — | -75.85% |
| 61 |
 iotaSN9
|
$6.50 | -0.58% | -9.10% | $31.52M | — | — | — | -68.36% |
| 62 |
 NosanaNOS
|
$0.2888 | +1.39% | -1.40% | $28.88M | — | — | — | -96.31% |
| 63 |
 IoTeXIOTX
|
$0.003058 | +2.34% | +2.30% | $28.79M | $1.77M | — | — | -98.80% |
| 64 |
 Alchemist AIALCH
|
$0.0281 | -5.38% | -3.20% | $28.12M | — | — | — | -88.44% |
| 65 |
 MetYaMY
|
$0.0280 | -1.54% | -3.80% | $27.66M | — | — | — | -94.20% |
| 66 |
 World Mobile TokenWMTX
|
$0.0322 | -1.73% | -4.90% | $27.44M | — | — | — | -96.71% |
| 67 |
 BankrCoinBNKR
|
$0.000274 | +16.54% | +5.40% | $27.41M | — | $13.23M | 2.3× | -77.18% |
| 68 |
 VanaVANA
|
$0.8858 | -0.63% | -9.20% | $27.28M | $210,763 | $56.09 | — | -97.49% |
| 69 |
 iExec RLCRLC
|
$0.3033 | -0.63% | -5.70% | $26.39M | — | — | — | -98.04% |
| 70 |
 Swarm NetworkTRUTH
|
$0.0123 | -2.55% | -3.80% | $25.67M | — | — | — | -75.42% |
| 71 |
 Victoria VRVR
|
$0.001510 | -0.51% | +0.90% | $25.36M | — | — | — | -99.75% |
| 72 |
 GensynAI
|
$0.0192 | -1.39% | -3.90% | $25.05M | — | — | — | -82.11% |
| 73 |
 OpenLedgerOPEN
|
$0.1157 | -6.95% | -28.70% | $24.93M | $0.00 | — | — | -93.64% |
Kalshi's VVV perpetuals could accelerate the integration of AI-driven tokens into mainstream finance, enhancing privacy-focused decentralized solutions. Kalshi launches…
Are VVV traders rejecting Venice's fundamentals, or questioning whether those fundamentals reach the token?
Decoding Nvidia's record Q2 earnings impact on Bittensor and the broader AI sector.
The bitcoin treasury company has built nearly four years of preferred-dividend coverage while continuing to repurchase STRC below par.
ICP's weak rotation and 99%+ drawdown put $2 at risk.
NEAR's adoption of post-quantum cryptography sets a precedent for blockchain security, potentially safeguarding digital assets against future quantum threats. NEAR…
The $290 target also represented the market's largest visible liquidation test.
The pilot's success could accelerate global financial systems' transition to quantum-resistant cryptography, enhancing security and compliance. Banking consortium tests…