시장이 처음이라면 — 가격, 수익률, market cap? 브라우징하면서 모든 용어를 평이한 영어로 설명합니다. 동일한 데이터에 도움말이 내장된 방식입니다.
시장은 이미 알고 있다고 가정합니다. 데이터만 — 깔끔하고 빠르며 간결하게, 별도의 설명 없이 제공합니다. 기본 보기입니다.
이 사이트의 모든 수치는 해당 기간 및 출처와 함께 JSON 형식으로 제공됩니다.
API 문서 읽기Artificial Intelligence (AI) tokens are cryptocurrencies that power AI-related projects, such as AI-powered portfolio management, image generation, path finding, and more.
| # | 자산 | 가격 | 24h | 7d | 시가총액 | 잠긴 가치 | 수수료, 연환산 | 시가총액 / 수수료 | 고점 대비 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 NEAR ProtocolNEAR
|
$1.88 | +1.81% | +0.90% | $2.46B | $110.40M | $548,242 | 4,534× | -90.80% |
| 2 |
 BittensorTAO
|
$222.09 | +2.09% | -8.80% | $2.13B | $45.06M | — | — | -70.69% |
| 3 |
 Internet ComputerICP
|
$2.50 | -1.28% | +3.40% | $1.39B | $14.27M | $1.89M | 735.3× | -99.64% |
| 4 |
 Venice TokenVVV
|
$16.26 | +0.98% | -9.00% | $776.48M | — | $8.60M | 91.0× | -28.00% |
| 5 |
 RenderRENDER
|
$1.45 | +2.17% | -5.00% | $749.93M | — | — | — | -89.32% |
| 6 |
 Virtuals ProtocolVIRTUAL
|
$0.6863 | -1.27% | -8.30% | $451.92M | — | $8.26M | 54.6× | -86.45% |
| 7 |
 Artificial Superintelligence AllianceFET
|
$0.1544 | +1.06% | -6.60% | $355.33M | — | — | — | -95.53% |
| 8 |
 KiteKITE
|
$0.1395 | +2.15% | +7.20% | $333.71M | — | — | — | -56.38% |
| 9 |
 PieversePIEVERSE
|
$1.13 | +1.22% | +9.20% | $309.37M | — | — | — | -32.43% |
| 10 |
 UnibaseUB
|
$0.1211 | +4.25% | +0.50% | $302.58M | — | — | — | -50.27% |
| 11 |
 AkedoAKE
|
$0.0130 | +56.03% | +64.00% | $296.59M | — | — | — | -64.21% |
| 12 |
 GrassGRASS
|
$0.3398 | +1.34% | -10.90% | $230.01M | — | — | — | -91.27% |
| 13 |
 EigenCloud (prev. EigenLayer)EIGEN
|
$0.2059 | +3.66% | +0.80% | $189.51M | $6.33B | $3.38M | 55.9× | -96.35% |
| 14 |
 The GraphGRT
|
$0.0166 | +2.08% | -5.40% | $180.66M | — | $279,736 | 649.1× | -99.42% |
| 15 |
 Theta NetworkTHETA
|
$0.1694 | -0.09% | -3.40% | $169.45M | $301,616 | — | — | -98.92% |
| 16 |
 ArweaveAR
|
$2.56 | +13.27% | +18.90% | $167.88M | — | — | — | -97.13% |
| 17 |
 MultiversXEGLD
|
$5.12 | +21.94% | +54.40% | $157.43M | $14.49M | $25,222 | 6,420× | -99.06% |
| 18 |
 Akash NetworkAKT
|
$0.5088 | +1.29% | -6.80% | $151.29M | — | — | — | -93.70% |
| 19 |
 OriginTrailTRAC
|
$0.3188 | -0.43% | -2.70% | $142.59M | — | — | — | -90.90% |
| 20 |
 AWE NetworkAWE
|
$0.0615 | +0.29% | -0.40% | $119.50M | — | — | — | -77.22% |
| 21 |
 PermacastPWT
|
$0.5000 | -10.09% | -6.90% | $112.61M | — | — | — | -26.85% |
| 22 |
 GolemGLM
|
$0.1069 | +2.52% | -2.90% | $106.91M | — | — | — | -91.93% |
| 23 |
 ChutesSN64
|
$16.53 | +1.82% | -10.10% | $96.36M | — | — | — | -84.17% |
| 24 |
 Quack AIQ
|
$0.0215 | -3.48% | -7.30% | $95.63M | — | — | — | -58.97% |
| 25 |
 SentientSENT
|
$0.0130 | +0.45% | +3.80% | $94.30M | — | — | — | -72.89% |
| 26 |
 AethirATH
|
$0.004678 | +1.89% | -6.00% | $94.18M | — | $61.27M | 1.5× | -96.05% |
| 27 |
 UnifAI NetworkUAI
|
$0.3857 | -30.97% | +21.50% | $92.31M | — | — | — | -35.44% |
| 28 |
 liumSN51
|
$18.59 | +0.30% | -5.80% | $86.13M | — | — | — | -49.91% |
| 29 |
 PearlPRL
|
$0.3299 | +3.34% | +25.80% | $84.17M | — | — | — | -55.36% |
| 30 |
 ArkhamARKM
|
$0.1079 | -0.49% | -4.30% | $75.00M | — | — | — | -97.29% |
| 31 |
 TAGGERTAG
|
$0.000674 | +6.98% | -20.90% | $73.38M | — | — | — | -69.19% |
| 32 |
 AI Rig ComplexARC
|
$0.0725 | +8.88% | +3.00% | $72.48M | — | — | — | -88.37% |
| 33 |
 KAITOKAITO
|
$0.2988 | -1.27% | -5.80% | $72.14M | — | — | — | -89.64% |
| 34 |
 TargonSN4
|
$12.59 | +1.91% | -8.30% | $70.07M | — | — | — | -67.91% |
| 35 |
 AIOZ NetworkAIOZ
|
$0.0545 | +0.83% | -9.80% | $69.39M | — | — | — | -97.95% |
| 36 |
 Data NetworkDATA
|
$0.1885 | +0.49% | +1.20% | $67.54M | $36,313 | $1.32M | 51.7× | -98.72% |
| 37 |
 LivepeerLPT
|
$1.35 | +1.86% | -3.60% | $67.10M | — | $765,089 | 87.0× | -98.64% |
| 38 |
 Theta FuelTFUEL
|
$0.008963 | +1.88% | +0.10% | $66.71M | — | — | — | -98.68% |
| 39 |
 QubicQUBIC
|
$0.0000004333 | +5.80% | +4.20% | $61.56M | $50,336 | — | — | -96.55% |
| 40 |
 AlloraALLO
|
$0.2380 | +0.03% | -5.90% | $59.50M | — | — | — | -85.11% |
| 41 |
 ChainOpera AICOAI
|
$0.3039 | +5.60% | +3.80% | $57.20M | — | — | — | -99.31% |
| 42 |
 DiemDIEM
|
$1,445 | +0.44% | -13.60% | $53.69M | $954.30 | $15,379 | 3,500× | -24.26% |
| 43 |
 io.netIO
|
$0.1305 | +1.79% | -4.70% | $51.46M | — | — | — | -97.97% |
| 44 |
 ZIGChainZIG
|
$0.0359 | +2.88% | -13.70% | $50.59M | $3.17M | — | — | -83.99% |
| 45 |
 ConcordiumCCD
|
$0.003800 | -0.56% | +7.60% | $48.27M | $1,455 | — | — | -97.46% |
| 46 |
 HoloworldHOLO
|
$0.0622 | -0.03% | -4.90% | $47.49M | — | — | — | -91.98% |
| 47 |
 MantisM
|
$0.4745 | — | -62.30% | $47.45M | — | — | — | -90.19% |
| 48 |
 TalusUS
|
$0.0163 | -3.29% | +0.50% | $47.36M | — | — | — | -73.25% |
| 49 |
 affineSN120
|
$11.91 | +3.22% | -8.00% | $47.27M | — | — | — | -61.38% |
| 50 |
 DAPPOSDOS
|
$0.2311 | -12.36% | -2.50% | $46.19M | — | — | — | -83.80% |
| 51 |
 AcurastACU
|
$0.1240 | +3.51% | -10.80% | $45.76M | — | — | — | -60.75% |
| 52 |
 ScoreSN44
|
$8.50 | +1.58% | -15.00% | $45.65M | — | — | — | -42.77% |
| 53 |
 SQDSQD
|
$0.0342 | +3.32% | +1.50% | $44.20M | — | — | — | -88.00% |
| 54 |
 SentismAISENTIS
|
$0.2208 | +1.41% | +0.60% | $43.27M | — | — | — | -56.66% |
| 55 |
 VelvetVELVET
|
$0.0923 | -0.70% | -17.10% | $42.81M | — | — | — | -95.57% |
| 56 |
 0G0G
|
$0.1819 | -3.71% | +15.40% | $38.78M | $3.00M | — | — | -97.42% |
| 57 |
 EfficientFrontierSN53
|
$6.51 | +4.56% | -6.90% | $35.01M | — | — | — | -30.36% |
| 58 |
 Ocean ProtocolOCEAN
|
$0.1401 | +1.69% | +0.00% | $33.77M | — | — | — | -92.74% |
| 59 |
 τemplarSN3
|
$6.26 | +3.06% | -5.90% | $33.65M | — | — | — | -85.92% |
| 60 |
 iotaSN9
|
$6.61 | +1.08% | -8.00% | $32.04M | — | — | — | -67.81% |
| 61 |
 Vanta NetworkSN8
|
$6.20 | +0.20% | -8.30% | $32.04M | — | — | — | -75.44% |
| 62 |
 Sahara AISAHARA
|
$0.008736 | +4.56% | +5.00% | $31.98M | — | — | — | -94.56% |
| 63 |
 NosanaNOS
|
$0.2881 | +1.37% | -1.60% | $28.81M | — | — | — | -96.32% |
| 64 |
 IoTeXIOTX
|
$0.003029 | +1.67% | +1.30% | $28.60M | $1.72M | — | — | -98.82% |
| 65 |
 Alchemist AIALCH
|
$0.0283 | -0.93% | -3.70% | $28.32M | — | — | — | -88.36% |
| 66 |
 MetYaMY
|
$0.0281 | -0.01% | -3.50% | $27.76M | — | — | — | -94.18% |
| 67 |
 World Mobile TokenWMTX
|
$0.0324 | -0.40% | -5.20% | $27.56M | — | — | — | -96.70% |
| 68 |
 VanaVANA
|
$0.8849 | +0.15% | -7.60% | $27.25M | $203,297 | $55.24 | — | -97.49% |
| 69 |
 iExec RLCRLC
|
$0.3058 | +0.94% | -4.80% | $26.60M | — | — | — | -98.03% |
| 70 |
 BankrCoinBNKR
|
$0.000265 | +12.46% | +0.60% | $26.54M | — | $14.05M | 1.9× | -77.90% |
| 71 |
 Swarm NetworkTRUTH
|
$0.0123 | -2.42% | -3.70% | $25.74M | — | — | — | -75.36% |
| 72 |
 Fabric ProtocolROBO
|
$0.0114 | -14.75% | -14.70% | $25.54M | — | — | — | -81.15% |
| 73 |
 Victoria VRVR
|
$0.001518 | +1.06% | +0.60% | $25.50M | — | — | — | -99.75% |
| 74 |
 GensynAI
|
$0.0194 | +0.46% | -5.70% | $25.36M | — | — | — | -81.88% |
Kalshi's VVV perpetuals could accelerate the integration of AI-driven tokens into mainstream finance, enhancing privacy-focused decentralized solutions. Kalshi launches…
Are VVV traders rejecting Venice's fundamentals, or questioning whether those fundamentals reach the token?
Decoding Nvidia's record Q2 earnings impact on Bittensor and the broader AI sector.
The bitcoin treasury company has built nearly four years of preferred-dividend coverage while continuing to repurchase STRC below par.
ICP's weak rotation and 99%+ drawdown put $2 at risk.
NEAR's adoption of post-quantum cryptography sets a precedent for blockchain security, potentially safeguarding digital assets against future quantum threats. NEAR…
The $290 target also represented the market's largest visible liquidation test.
The pilot's success could accelerate global financial systems' transition to quantum-resistant cryptography, enhancing security and compliance. Banking consortium tests…