Digital Asset Database Digital asset research & education
BTC$77,471+1.22% ETH$2,390+1.13% USDT$0.9995-0.01% BNB$701.71+2.82% XRP$1.36+3.14% USDC$0.9998+0.00% SOL$99.90+1.99% TRX$0.3275+1.50% FIGR_HELOC$1.01-2.00% HYPE$81.25+0.09% ZEC$828.26+2.89% DOGE$0.0825+2.30% RAIN$0.0166-1.35% USDS$0.9998+0.01% XMR$511.13-1.73% LEO$9.24-0.36% WBT$70.94+1.02% LINK$11.12+1.28% ADA$0.2056+6.63% XLM$0.1763+2.44% BCH$248.06+1.72% DAI$0.9999+0.00% CC$0.1094-2.65% USDE$0.9993-0.01% USD1$0.9993+0.00% LTC$50.49+3.87% UNI$6.01+0.79% GRAM$1.34+1.22% HBAR$0.0763+4.30% USDG$1.00+0.02% AVAX$7.23+2.15% SUI$0.7592+6.86%
Меню
Главная
Активы Все активыСекторыРейтингиHeat mapСкринерСравнить активы★ Saved
Фундаментальные показатели Fees & revenueЗаблокированная стоимостьExchange volumeАктивность сетиStablecoinsStaking & yield
Оценка Коэффициенты оценкиSupply & issuanceОпределения метрик
Институциональный Биржевые продуктыКорпоративные казначейства
Исследования Исследовательские заметкиКалендарь событийСистема оценки рисковИнциденты безопасности
Обучение Learn libraryГлоссарийКалькуляторыМетодологияИсточники данныхАктуальность данныхAI agentsПубличный API
Новости Спросите данные Глобальный рынок О нас
Параметры отображения
Photography CryptoStudio
Режим с подсказками

Впервые на рынке — цены, доходности, market cap? Мы объясняем каждый термин по ходу просмотра, простым языком. Те же данные — со встроенными пояснениями.

Мнение эксперта

Вы уже знаете рынок. Только данные — чистые, быстрые и компактные, без лишних пояснений. Это режим по умолчанию.

Светлая или тёмная
Язык
Публичный API

Каждый показатель на этом сайте доступен в формате JSON с указанием периода и источника.

Читать документацию API
Сектор129 активы

Base Ecosystem

Капитализация сектора Капитализация сектора — за 24 часа
Объём торгов за 24 часа Объём торгов за 24 часа
Активы, классифицированные здесь Активы, классифицированные здесь 136 актив может относиться к нескольким секторам
на момент времени CoinGecko observed 01 Sep 2026 03:50 UTC
01

Составляющие

#АктивЦена 24hMarket cap Заблокированная стоимостьFees, annualizedMC / комиссии От максимума
1 USDCUSDC $0.9998 +0.00% +0.00% $73.58B -4.19%
2 ChainlinkLINK $11.12 +1.28% -5.80% $8.33B $1.74B $58.67M 143.1× -78.89%
3 Ethena USDeUSDE $0.9993 -0.01% +0.00% $4.25B $3.15M $0.1217 -3.35%
4 BittensorTAO $220.77 +2.04% -13.00% $2.12B $45.06M -70.86%
5 AaveAAVE $128.25 +1.36% +0.40% $1.98B $17.75B $392.37M 5.0× -80.62%
6 MorphoMORPHO $2.42 -3.69% -6.70% $1.67B $9.47B $220.03M 7.9× -41.94%
7 EthenaENA $0.1500 -1.87% -3.60% $1.47B $4.73B $194.03M 7.7× -90.12%
8 Internet ComputerICP $2.49 -0.08% +1.70% $1.38B $14.27M $1.89M 735.3× -99.65%
9 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO $1.17 +0.27% -0.30% $1.20B -0.86%
10 Spiko EU T-Bills Money Market FundEUTBL $1.23 +0.27% -0.30% $880.24M -2.67%
11 Janus Henderson Anemoy Treasury FundJTRSY $1.11 +0.01% +0.10% $820.97M +0.00%
12 Venice TokenVVV $16.17 +1.84% -11.10% $771.85M $8.60M 91.0× -28.41%
13 Janus Henderson Anemoy AAA CLO FundJAAA $1.05 +0.02% +0.10% $710.55M +0.00%
14 GHOGHO $0.9988 +0.03% +0.00% $698.15M -3.01%
15 PancakeSwapCAKE $1.96 +9.20% +12.40% $628.88M -95.54%
16 Curve DAOCRV $0.3635 -0.65% +8.70% $565.39M -97.64%
17 Usual USDUSD0 $0.9987 +0.00% +0.00% $548.39M -24.66%
18 Ether.fiETHFI $0.5570 -0.73% -3.90% $538.01M $5.10B $156.77M 3.5× -93.47%
19 SPX6900SPX $0.5305 -2.75% -13.90% $494.01M -76.64%
20 Aerodrome FinanceAERO $0.4840 +6.19% -6.90% $477.75M -79.11%
21 EURCEURC $1.16 +0.24% -0.40% $464.16M -14.24%
22 Virtuals ProtocolVIRTUAL $0.6766 +0.22% -9.40% $445.50M $8.26M 54.6× -86.64%
23 LayerZeroZRO $1.05 +2.35% -13.00% $371.64M $7.09B $1.39M 270.0× -85.93%
24 apxUSDAPXUSD $0.9630 -0.15% -0.10% $317.72M -4.82%
25 PendlePENDLE $1.84 +3.06% +3.60% $316.87M $1.23B $7.91M 40.5× -75.50%
26 AUSDAUSD $0.9996 +0.01% -0.10% $260.22M -2.15%
27 crvUSDCRVUSD $0.9995 +0.01% +0.00% $255.52M -9.64%
28 Re Protocol reUSDREUSD $1.10 +0.08% +0.20% $240.20M -0.42%
29 Maple FinanceSYRUP $0.2018 -0.80% +4.60% $235.54M -69.11%
30 USDaiUSDAI $0.9999 -0.01% +0.00% $230.19M -15.83%
31 Ribbita by VirtualsTIBBIR $0.2196 -1.43% -14.00% $219.64M -50.09%
32 CompoundCOMP $20.01 +6.35% +3.50% $200.24M -97.66%
33 EigenCloud (prev. EigenLayer)EIGEN $0.2041 +4.41% -0.30% $187.67M $6.33B $3.38M 55.9× -96.39%
34 apyUSDAPYUSD $1.36 -0.10% +0.70% $180.99M -99.97%
35 Spiko US T-Bills Money Market FundUSTBL $1.09 +0.01% +0.10% $171.82M +0.00%
36 TelcoinTEL $0.001720 +3.60% -7.00% $169.59M -97.33%
37 Spiko Amundi Overnight Swap FundSAFO $1.02 +0.01% +0.10% $159.11M +0.00%
38 Non-Playable CoinNPC $0.0185 +14.17% +6.40% $149.25M -72.03%
39 DeriveDRV $0.1439 +2.35% -12.10% $143.86M -36.97%
40 OriginTrailTRAC $0.3187 -0.17% -4.90% $142.56M -90.91%
41 ChilizCHZ $0.0134 +2.28% -6.90% $141.31M $1.89M $18,347 7,714× -98.47%
42 OnyxcoinXCN $0.003245 -1.04% -10.40% $127.70M -98.24%
43 1INCH1INCH $0.0874 +0.19% -3.70% $122.95M $3.10M $554,873 221.3× -98.99%
44 SynthetixSNX $0.2100 +0.97% -8.30% $121.97M -99.26%
45 AWE NetworkAWE $0.0619 +1.02% -1.20% $120.28M -77.08%
46 Theo Short Duration US Treasury FundTHBILL $1.02 +0.01% +0.20% $117.86M -8.47%
47 The SandboxSAND $0.0395 +6.49% -7.60% $115.99M -99.53%
48 Alpha Bulgaria WarrantsALFW $3.20 +0.00% +0.00% $114.33M +0.00%
49 SoSoValueSOSO $0.3201 +2.67% +0.20% $109.43M $166.88M $23.82M 4.6× -77.47%
50 Frax USDFRXUSD $0.9998 +0.00% +0.00% $109.32M -8.08%
51 USD.AICHIP $0.0533 +20.05% +43.80% $106.46M $230.60M $17.10M 5.5× -61.98%
52 FluidFLUID $1.26 -0.11% -9.30% $105.75M -94.82%
53 HorizenZEN $5.43 +2.06% +3.00% $99.60M $0.00 -96.73%
54 Baby ClawBABYCLAW $0.0914 +56,177.80% $91.38M +18,791.64%
55 MAG7.ssiMAG7.SSI $0.5153 +1.11% -3.00% $86.55M -61.69%
56 o1.exchangeO $0.5332 -1.17% +20.30% $85.33M $39.75M 2.2× -43.36%
57 Reserve RightsRSR $0.001332 +0.63% -10.80% $83.29M $36.78M $981,267 85.0× -98.87%
58 BedrockBR $0.2830 +36.51% +10.90% $83.00M -5.98%
59 yearn.financeYFI $2,220 +0.72% -5.40% $80.12M -97.55%
60 f(x) Protocol fxUSDFXUSD $0.9996 -0.02% +0.00% $79.51M -3.70%
61 BeamBEAM $0.001522 +1.53% -28.90% $78.08M $954,086 $299.18 -96.55%
62 Cygnus Finance Global USDCGUSD $0.9942 -0.01% -0.10% $75.76M -8.67%
63 Rootstock Infrastructure FrameworkRIF $0.0751 +6.22% -7.10% $75.15M -83.52%
64 Crown BRLVBRLV $0.1960 +0.90% $73.21M -4.35%
65 CoW ProtocolCOW $0.1267 +1.55% +4.20% $72.82M $15.97M 4.5× -94.29%
66 KAITOKAITO $0.2988 -0.19% -6.80% $72.15M -89.64%
67 SuperVerseSUPER $0.1076 -0.10% -5.10% $68.95M $23,000 -97.73%
68 Baby Doge CoinBABYDOGE $0.0000000004 +3.23% -1.30% $68.68M -94.24%
69 HoloHOT $0.000369 +0.60% -4.90% $65.22M -98.82%
70 SOONSOON $0.1898 +4.67% -7.70% $64.47M $21,641 -95.59%
71 RaveDAORAVE $0.2421 -3.70% -13.30% $64.38M -99.14%
72 ECOMIOMI $0.000231 -6.91% -7.90% $62.57M -98.28%
73 WormholeW $0.009612 +1.26% -0.30% $61.47M $1.51B $156,561 393.6× -99.42%
74 DOLADOLA $0.9968 +0.04% -0.10% $61.29M -46.76%
75 Midas Fasanara Global OpenMGLO $1.00 +0.00% +0.00% $61.00M +0.00%
76 GoPlus SecurityGPS $0.0104 +4.18% +15.40% $60.73M $30.20M $85,288 740.1× -95.27%
77 AlloraALLO $0.2385 +0.63% -6.70% $59.61M -85.07%
78 RedStoneRED $0.1177 +6.33% +5.90% $58.95M -87.37%
79 Bio ProtocolBIO $0.0267 +6.46% -7.10% $57.17M $3.51M -97.00%
80 SushiSUSHI $0.1940 -4.27% -2.60% $55.69M $100.02M $14.25M 3.9× -99.17%
81 DiemDIEM $1,440 +1.47% -15.40% $53.50M $954.30 $15,379 3,500× -24.53%
82 Flying TulipFT $0.0990 -2.82% -5.70% $52.15M $13.18M $1.86M 28.0× -10.82%
83 AxelarAXL $0.0424 +2.02% +1.80% $52.14M -98.40%
84 AllUnity CHFCHFAU $1.23 +0.55% -0.50% $50.38M -1.51%
85 Threshold NetworkT $0.004448 -11.90% +18.90% $49.72M -98.04%
86 BrettBRETT $0.004939 +0.99% -8.80% $48.94M -97.89%
87 ToshiTOSHI $0.000116 -0.86% -11.90% $48.89M -94.86%
88 BIMBIM $1.57 +1.22% -4.70% $47.03M -48.94%
89 CysicCYS $0.2906 -16.79% -63.90% $46.86M -83.64%
90 AcurastACU $0.1247 +5.78% -9.00% $46.01M -60.54%
91 SQDSQD $0.0334 +2.61% +1.40% $43.22M -88.27%
92 KeetaKTA $0.0721 +1.48% -4.00% $42.92M $54,174 -95.71%
93 FrankencoinZCHF $1.23 +0.38% -0.70% $42.85M $81.66M $278,568 153.6× -7.10%
94 VelvetVELVET $0.0916 -1.94% -18.30% $42.49M -95.61%
95 Mog CoinMOG $0.0000001034 +0.95% -13.20% $40.39M -97.43%
96 Space and TimeSXT $0.008638 +3.02% +2.10% $40.12M -94.67%
97 MovementMOVE $0.008869 +5.33% +4.00% $38.39M $3.03M $102.93 -99.39%
98 Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO $1.38 +0.06% -0.60% $38.13M -1.22%
99 BasecatBASECAT $0.0376 +37.07% +43.20% $37.55M -13.28%
100 NockchainNOCK $0.0161 -12.73% +5.20% $37.00M -92.35%
101 AvantisAVNT $0.1030 +2.68% -3.70% $36.30M $16.25M $2.50M 14.4× -96.09%
102 Moca NetworkMOCA $0.008528 +1.18% +0.10% $36.15M -98.21%
103 NeiroNEIRO $0.000086 +1.23% -4.20% $36.07M -97.16%
104 PropyPRO $0.3599 -0.89% -0.40% $35.99M -93.02%
105 BasedHypeBASEDHYPE $0.003587 +0.05% -34.40% $35.88M -82.04%
106 FOLKSFOLKS $1.97 +0.43% -4.10% $35.54M -95.97%
107 DegenDEGEN $0.000981 +0.53% -10.30% $35.46M $64.38 $3.04 -98.48%
108 Monerium EUR emoneyEURE $1.16 +0.22% -0.30% $33.23M -4.77%
109 ZoraZORA $0.007359 +1.95% +20.50% $32.87M $5.42M $191,403 179.6× -94.95%
110 EulerEUL $1.36 +4.27% -5.30% $32.71M $368.94M $17.06M 1.9× -91.38%
111 BOLDBOLD $1.0000 +0.03% -0.10% $32.29M -1.32%
112 Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC $1.16 +0.29% -0.40% $31.97M -3.72%
113 Dogelon MarsELON $0.0000000317 -1.23% -9.50% $31.70M -98.78%
114 Backed CSPX Core S&P 500BCSPX $827.04 +0.45% -0.40% $30.49M -1.62%
115 Mezo USDMUSD $0.9903 +0.05% -0.10% $30.34M -14.71%
116 APEXAP3X $0.0165 +1.67% -1.60% $29.57M -93.43%
117 IoTeXIOTX $0.003009 +2.40% -0.70% $28.41M $1.72M -98.82%
118 World Mobile TokenWMTX $0.0323 -0.81% -4.80% $27.52M -96.70%
119 Impossible Cloud Network TokenICNT $0.1084 +4.07% -4.90% $27.40M -81.67%
120 VanaVANA $0.8825 +0.04% -9.80% $27.18M $203,297 $55.24 -97.50%
121 ZEROBASEZBT $0.0837 +3.66% +4.20% $27.01M $62.88M -91.84%
122 Tokenised GBPTGBP $1.35 +0.04% -0.70% $26.94M -27.33%
123 Gravity (by Galxe)G $0.003721 -1.39% -4.80% $26.91M $94,842 $906.05 -95.94%
124 Liquity USDLUSD $1.01 +0.00% +0.00% $26.72M -36.75%
125 RenzoREZ $0.002978 +1.46% -6.40% $26.35M $113.77M $2.76M 9.6× -98.93%
126 BankrCoinBNKR $0.000263 +12.77% -0.30% $26.35M $14.05M 1.9× -78.07%
127 HOMEHOME $0.006041 +0.57% -2.80% $26.07M -91.92%
128 Fabric ProtocolROBO $0.0113 -16.34% -16.00% $25.22M -81.39%
129 DualDUAL $0.003300 -1.08% -3.10% $25.21M -73.85%
02

Охват по секторам

Активы

Все активыСекторыРейтингиHeat mapСкринерСравнитьСохранённое

Фундаментальные показатели

Fees & revenueЗаблокированная стоимостьExchange volumeАктивность сетиStablecoinsStaking & yield

Valuation & risk

Коэффициенты оценкиSupply & issuanceОпределения метрикСистема оценки рисковИнциденты безопасности

Институциональный

Биржевые продуктыКорпоративные казначействаEventsИсследовательские заметкиНовости

Обучение

Learn libraryГлоссарийКалькуляторыСпросите данныеAI agentsПубличный API

О сайте

О насКонтактыМетодологияИсточники данныхРедакционная политикаАктуальность данных

Правовой

ДисклеймерыУсловия использованияPrivacy policy