価格、利回り、market capとは何か — マーケット初心者の方向けです。閲覧しながらすべての用語を平易な言葉で説明します。同じデータに、解説が組み込まれています。
マーケットはすでにご存知の方向けです。データだけを — クリーンに、速く、コンパクトに、余分な説明なしで提供します。これがデフォルトの表示です。
本サイトのすべての数値は、対象期間とソースを付記したJSON形式で取得できる。
API ドキュメントを読む| # | 資産 | 価格 | 24h | 7d | 時価総額 | ロック済み価値 | 手数料、年換算 | MC / fees | 高値からの乖離 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 USDCUSDC
|
$0.9998 | +0.00% | +0.00% | $73.72B | — | — | — | -4.19% |
| 2 |
 ChainlinkLINK
|
$11.17 | -0.56% | -2.90% | $8.36B | $1.73B | $58.67M | 143.6× | -78.80% |
| 3 |
 Ethena USDeUSDE
|
$0.9995 | +0.00% | +0.00% | $4.24B | $3.25M | $0.1217 | — | -3.34% |
| 4 |
 BittensorTAO
|
$217.88 | -1.16% | -8.70% | $2.09B | $45.66M | — | — | -71.24% |
| 5 |
 AaveAAVE
|
$126.76 | -1.94% | +1.10% | $1.96B | $17.80B | $390.34M | 5.3× | -80.84% |
| 6 |
 MorphoMORPHO
|
$2.52 | -5.80% | -0.20% | $1.73B | $9.53B | $219.10M | 8.1× | -39.62% |
| 7 |
 EthenaENA
|
$0.1507 | -6.85% | +4.50% | $1.48B | $4.71B | $194.03M | 7.9× | -90.07% |
| 8 |
 Internet ComputerICP
|
$2.48 | +0.24% | +4.10% | $1.38B | $14.40M | $1.87M | 758.5× | -99.65% |
| 9 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.17 | +0.15% | -0.50% | $1.20B | — | — | — | -0.89% |
| 10 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.23 | +0.15% | -0.50% | $879.96M | — | — | — | -2.70% |
| 11 |
 Janus Henderson Anemoy Treasury FundJTRSY
|
$1.11 | +0.01% | +0.10% | $820.97M | — | — | — | +0.00% |
| 12 |
 Venice TokenVVV
|
$16.39 | -0.71% | -7.30% | $782.17M | — | $8.44M | 92.3× | -27.41% |
| 13 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | +0.02% | +0.10% | $710.55M | — | — | — | +0.00% |
| 14 |
 GHOGHO
|
$0.9988 | +0.01% | +0.00% | $698.19M | — | — | — | -3.01% |
| 15 |
 PancakeSwapCAKE
|
$1.83 | -0.48% | +6.60% | $587.75M | — | — | — | -95.83% |
| 16 |
 Curve DAOCRV
|
$0.3607 | -8.14% | +14.50% | $560.06M | — | — | — | -97.65% |
| 17 |
 Ether.fiETHFI
|
$0.5697 | -0.36% | +0.00% | $549.70M | $5.15B | $154.78M | 3.7× | -93.32% |
| 18 |
 Usual USDUSD0
|
$0.9987 | -0.03% | +0.00% | $548.40M | — | — | — | -24.67% |
| 19 |
 SPX6900SPX
|
$0.5428 | -2.92% | -12.30% | $505.37M | — | — | — | -76.10% |
| 20 |
 Aerodrome FinanceAERO
|
$0.4758 | +1.26% | -7.80% | $469.58M | — | — | — | -79.46% |
| 21 |
 EURCEURC
|
$1.16 | +0.14% | -0.60% | $463.84M | — | — | — | -14.26% |
| 22 |
 Virtuals ProtocolVIRTUAL
|
$0.6839 | -0.77% | -8.20% | $450.40M | — | $8.00M | 56.8× | -86.50% |
| 23 |
 LayerZeroZRO
|
$1.07 | +3.29% | -8.60% | $378.72M | $7.14B | $1.30M | 278.8× | -85.68% |
| 24 |
 apxUSDAPXUSD
|
$0.9645 | +0.54% | +0.30% | $318.20M | — | — | — | -4.68% |
| 25 |
 PendlePENDLE
|
$1.84 | -0.29% | +5.90% | $316.94M | $1.22B | $7.91M | 40.4× | -75.48% |
| 26 |
 AUSDAUSD
|
$0.9995 | -0.01% | -0.10% | $261.45M | — | — | — | -2.17% |
| 27 |
 crvUSDCRVUSD
|
$0.9994 | -0.01% | +0.00% | $254.15M | — | — | — | -9.66% |
| 28 |
 Re Protocol reUSDREUSD
|
$1.10 | +0.04% | +0.10% | $240.03M | — | — | — | -0.50% |
| 29 |
 Maple FinanceSYRUP
|
$0.2011 | +3.99% | +4.10% | $234.75M | — | — | — | -69.21% |
| 30 |
 USDaiUSDAI
|
$0.9999 | +0.03% | +0.00% | $230.19M | — | — | — | -15.83% |
| 31 |
 Ribbita by VirtualsTIBBIR
|
$0.2220 | -8.10% | -10.70% | $221.99M | — | — | — | -49.55% |
| 32 |
 CompoundCOMP
|
$19.44 | +2.64% | -0.40% | $194.38M | — | — | — | -97.73% |
| 33 |
 EigenCloud (prev. EigenLayer)EIGEN
|
$0.2030 | +0.58% | +1.90% | $186.77M | $6.37B | $3.78M | 49.1× | -96.41% |
| 34 |
 apyUSDAPYUSD
|
$1.36 | +0.43% | +1.20% | $181.31M | — | — | — | -99.97% |
| 35 |
 Spiko US T-Bills Money Market FundUSTBL
|
$1.09 | +0.01% | +0.10% | $171.82M | — | — | — | +0.00% |
| 36 |
 TelcoinTEL
|
$0.001727 | +2.23% | -6.20% | $170.49M | — | — | — | -97.32% |
| 37 |
 Spiko Amundi Overnight Swap FundSAFO
|
$1.02 | +0.01% | +0.10% | $159.11M | — | — | — | +0.00% |
| 38 |
 DeriveDRV
|
$0.1438 | +2.35% | -17.00% | $143.80M | — | — | — | -37.01% |
| 39 |
 OriginTrailTRAC
|
$0.3186 | -0.72% | -5.20% | $142.46M | — | — | — | -90.91% |
| 40 |
 ChilizCHZ
|
$0.0134 | -0.66% | -5.10% | $141.10M | $1.92M | $18,664 | 7,596× | -98.47% |
| 41 |
 Non-Playable CoinNPC
|
$0.0170 | +0.37% | +1.50% | $137.00M | — | — | — | -74.28% |
| 42 |
 OnyxcoinXCN
|
$0.003271 | -0.52% | -8.90% | $128.67M | — | — | — | -98.22% |
| 43 |
 1INCH1INCH
|
$0.0871 | -2.58% | -2.80% | $122.48M | $3.13M | $568,743 | 224.0× | -98.99% |
| 44 |
 SynthetixSNX
|
$0.2089 | -1.01% | -7.40% | $121.40M | — | — | — | -99.27% |
| 45 |
 AWE NetworkAWE
|
$0.0617 | +0.06% | +0.60% | $119.74M | — | — | — | -77.15% |
| 46 |
 Theo Short Duration US Treasury FundTHBILL
|
$1.02 | -0.01% | +0.40% | $117.86M | — | — | — | -8.47% |
| 47 |
 Alpha Bulgaria WarrantsALFW
|
$3.20 | +0.00% | +0.00% | $114.33M | — | — | — | +0.00% |
| 48 |
 The SandboxSAND
|
$0.0388 | +2.66% | -6.80% | $114.04M | — | — | — | -99.54% |
| 49 |
 Frax USDFRXUSD
|
$0.9995 | +0.00% | +0.00% | $109.34M | — | — | — | -8.11% |
| 50 |
 SoSoValueSOSO
|
$0.3191 | +2.53% | +1.50% | $109.17M | $167.49M | $23.51M | 4.5× | -77.53% |
| 51 |
 FluidFLUID
|
$1.25 | -2.52% | -9.80% | $104.72M | — | — | — | -94.87% |
| 52 |
 HorizenZEN
|
$5.40 | -0.80% | +4.30% | $98.98M | $0.00 | — | — | -96.74% |
| 53 |
 Baby ClawBABYCLAW
|
$0.0914 | — | +56,177.80% | $91.38M | — | — | — | +18,791.64% |
| 54 |
 USD.AICHIP
|
$0.0440 | +1.00% | +23.50% | $88.07M | $229.25M | $17.10M | 5.1× | -68.58% |
| 55 |
 MAG7.ssiMAG7.SSI
|
$0.5158 | -0.03% | -0.90% | $86.61M | — | — | — | -61.65% |
| 56 |
 o1.exchangeO
|
$0.5398 | -0.54% | +24.40% | $86.39M | — | $34.41M | 2.5× | -42.66% |
| 57 |
 Reserve RightsRSR
|
$0.001325 | -1.26% | -11.30% | $82.86M | $36.73M | $1.07M | 78.7× | -98.87% |
| 58 |
 yearn.financeYFI
|
$2,218 | -0.08% | -3.80% | $80.04M | — | — | — | -97.56% |
| 59 |
 BeamBEAM
|
$0.001548 | +1.94% | +6.40% | $79.44M | $949,264 | $299.67 | — | -96.49% |
| 60 |
 f(x) Protocol fxUSDFXUSD
|
$0.9996 | -0.01% | +0.00% | $78.86M | — | — | — | -3.70% |
| 61 |
 Rootstock Infrastructure FrameworkRIF
|
$0.0777 | +10.13% | -3.60% | $77.67M | — | — | — | -82.96% |
| 62 |
 Cygnus Finance Global USDCGUSD
|
$0.9943 | — | -0.10% | $75.77M | — | — | — | -8.66% |
| 63 |
 Crown BRLVBRLV
|
$0.1960 | — | +0.90% | $73.23M | — | — | — | -4.33% |
| 64 |
 BedrockBR
|
$0.2491 | +20.99% | -11.80% | $72.62M | — | — | — | -12.02% |
| 65 |
 CoW ProtocolCOW
|
$0.1259 | +1.09% | +4.60% | $72.37M | — | $17.83M | 4.0× | -94.33% |
| 66 |
 KAITOKAITO
|
$0.2977 | -1.41% | -5.00% | $71.86M | — | — | — | -89.68% |
| 67 |
 SuperVerseSUPER
|
$0.1069 | -1.01% | -3.50% | $68.48M | $23,031 | — | — | -97.74% |
| 68 |
 Baby Doge CoinBABYDOGE
|
$0.0000000004 | +0.82% | -0.70% | $68.09M | — | — | — | -94.29% |
| 69 |
 HoloHOT
|
$0.000370 | -0.56% | -3.40% | $65.72M | — | — | — | -98.82% |
| 70 |
 RaveDAORAVE
|
$0.2443 | -4.15% | -10.20% | $64.91M | — | — | — | -99.13% |
| 71 |
 SOONSOON
|
$0.1878 | +1.47% | -6.10% | $63.76M | $21,626 | — | — | -95.63% |
| 72 |
 WormholeW
|
$0.009730 | +1.55% | +3.10% | $62.19M | $1.53B | $156,305 | 398.3× | -99.41% |
| 73 |
 GoPlus SecurityGPS
|
$0.0105 | +4.74% | +11.00% | $61.55M | $29.97M | $86,464 | 668.8× | -95.20% |
| 74 |
 ECOMIOMI
|
$0.000226 | -10.11% | -12.40% | $61.18M | — | — | — | -98.32% |
| 75 |
 DOLADOLA
|
$0.9968 | -0.03% | +0.00% | $61.07M | — | — | — | -46.75% |
| 76 |
 Midas Fasanara Global OpenMGLO
|
$1.00 | +0.00% | +0.00% | $61.00M | — | — | — | +0.00% |
| 77 |
 AlloraALLO
|
$0.2349 | -2.52% | -7.60% | $58.71M | — | — | — | -85.30% |
| 78 |
 RedStoneRED
|
$0.1151 | +3.49% | +7.60% | $57.54M | — | — | — | -87.65% |
| 79 |
 Bio ProtocolBIO
|
$0.0258 | +0.53% | -8.70% | $55.37M | $3.50M | — | — | -97.10% |
| 80 |
 SushiSUSHI
|
$0.1925 | -3.89% | -2.10% | $55.16M | $93.02M | $14.11M | 4.3× | -99.18% |
| 81 |
 Threshold NetworkT
|
$0.004915 | +32.47% | +38.30% | $54.93M | — | — | — | -97.83% |
| 82 |
 DiemDIEM
|
$1,454 | -1.32% | -12.80% | $54.00M | $907.73 | $14,332 | 3,771× | -23.81% |
| 83 |
 CysicCYS
|
$0.3295 | -13.82% | -60.90% | $52.83M | — | — | — | -81.45% |
| 84 |
 AxelarAXL
|
$0.0424 | +0.13% | +3.40% | $52.31M | — | — | — | -98.40% |
| 85 |
 Flying TulipFT
|
$0.0982 | -3.35% | -5.10% | $51.74M | $13.21M | $1.85M | 28.9× | -11.56% |
| 86 |
 AllUnity CHFCHFAU
|
$1.23 | +0.00% | -0.90% | $50.23M | — | — | — | -1.82% |
| 87 |
 ToshiTOSHI
|
$0.000117 | -2.14% | -10.50% | $49.25M | — | — | — | -94.82% |
| 88 |
 BrettBRETT
|
$0.004920 | -3.81% | -6.80% | $48.76M | — | — | — | -97.90% |
| 89 |
 BIMBIM
|
$1.57 | -0.65% | -2.50% | $47.15M | — | — | — | -48.82% |
| 90 |
 AcurastACU
|
$0.1226 | +1.72% | -12.50% | $45.19M | — | — | — | -61.21% |
| 91 |
 VelvetVELVET
|
$0.0940 | -0.29% | -15.30% | $43.62M | — | — | — | -95.49% |
| 92 |
 KeetaKTA
|
$0.0720 | +1.37% | -3.50% | $42.91M | $54,227 | — | — | -95.72% |
| 93 |
 SQDSQD
|
$0.0331 | -1.26% | -0.50% | $42.77M | — | — | — | -88.38% |
| 94 |
 FrankencoinZCHF
|
$1.23 | -0.05% | -1.00% | $42.76M | $81.85M | $279,152 | 153.2× | -7.31% |
| 95 |
 Mog CoinMOG
|
$0.0000001031 | -1.58% | -13.00% | $40.22M | — | — | — | -97.43% |
| 96 |
 Space and TimeSXT
|
$0.008662 | +3.74% | +0.50% | $40.20M | — | — | — | -94.66% |
| 97 |
 NockchainNOCK
|
$0.0166 | -15.13% | +6.90% | $38.27M | — | — | — | -92.09% |
| 98 |
 Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO
|
$1.38 | -0.06% | -0.70% | $38.14M | — | — | — | -1.18% |
| 99 |
 MovementMOVE
|
$0.008593 | +2.78% | +4.00% | $37.20M | $3.04M | $107.31 | — | -99.41% |
| 100 |
 BasedHypeBASEDHYPE
|
$0.003655 | -14.71% | -33.20% | $36.54M | — | — | — | -81.70% |
| 101 |
 NeiroNEIRO
|
$0.000086 | -0.61% | -1.60% | $36.26M | — | — | — | -97.14% |
| 102 |
 PropyPRO
|
$0.3594 | -0.90% | +0.00% | $35.94M | — | — | — | -93.03% |
| 103 |
 AvantisAVNT
|
$0.1019 | -0.61% | -3.30% | $35.92M | $16.41M | $2.53M | 14.3× | -96.13% |
| 104 |
 Moca NetworkMOCA
|
$0.008466 | +0.89% | +0.50% | $35.84M | — | — | — | -98.23% |
| 105 |
 DegenDEGEN
|
$0.000983 | -0.73% | -6.30% | $35.62M | $63.94 | $3.29 | — | -98.48% |
| 106 |
 FOLKSFOLKS
|
$1.97 | +0.04% | -2.60% | $35.46M | — | — | — | -95.96% |
| 107 |
 ZoraZORA
|
$0.007454 | -7.68% | +20.40% | $33.36M | $5.48M | $180,258 | 186.6× | -94.88% |
| 108 |
 Monerium EUR emoneyEURE
|
$1.16 | -0.18% | -0.50% | $32.96M | — | — | — | -4.79% |
| 109 |
 BasecatBASECAT
|
$0.0328 | +6.60% | +16.50% | $32.93M | — | — | — | -19.16% |
| 110 |
 BOLDBOLD
|
$0.9998 | -0.02% | +0.00% | $32.31M | — | — | — | -1.33% |
| 111 |
 EulerEUL
|
$1.35 | +3.31% | -6.70% | $32.26M | $369.96M | $17.97M | 1.7× | -91.49% |
| 112 |
 Dogelon MarsELON
|
$0.0000000321 | -1.56% | -8.10% | $32.14M | — | — | — | -98.76% |
| 113 |
 Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC
|
$1.16 | +0.16% | -0.50% | $31.96M | — | — | — | -3.75% |
| 114 |
 Mezo USDMUSD
|
$0.9897 | -0.02% | +0.00% | $30.37M | — | — | — | -14.76% |
| 115 |
 Backed CSPX Core S&P 500BCSPX
|
$823.37 | -0.74% | -0.40% | $30.36M | — | — | — | -2.06% |
| 116 |
 APEXAP3X
|
$0.0165 | +0.96% | -1.60% | $29.55M | — | — | — | -93.44% |
| 117 |
 IoTeXIOTX
|
$0.003019 | +2.05% | +4.00% | $28.51M | $1.77M | — | — | -98.82% |
| 118 |
 BankrCoinBNKR
|
$0.000281 | +20.29% | +3.80% | $28.12M | — | $13.23M | 2.3× | -76.58% |
| 119 |
 World Mobile TokenWMTX
|
$0.0323 | -1.78% | -4.70% | $27.48M | — | — | — | -96.71% |
| 120 |
 VanaVANA
|
$0.8855 | -0.61% | -9.40% | $27.27M | $210,763 | $56.09 | — | -97.49% |
| 121 |
 Gravity (by Galxe)G
|
$0.003734 | +0.33% | -3.50% | $27.00M | $95,421 | $810.18 | — | -95.93% |
| 122 |
 Tokenised GBPTGBP
|
$1.35 | -0.14% | -0.90% | $26.93M | — | — | — | -27.35% |
| 123 |
 Liquity USDLUSD
|
$1.01 | -0.23% | -0.80% | $26.71M | — | — | — | -36.79% |
| 124 |
 ZEROBASEZBT
|
$0.0823 | +1.06% | +5.50% | $26.57M | $62.92M | — | — | -91.97% |
| 125 |
 RenzoREZ
|
$0.002928 | -1.68% | -5.00% | $25.93M | $114.71M | $2.62M | 10.1× | -98.95% |
| 126 |
 HOMEHOME
|
$0.005948 | -0.26% | -3.20% | $25.67M | — | — | — | -92.04% |
| 127 |
 Impossible Cloud Network TokenICNT
|
$0.1015 | -4.86% | -8.30% | $25.67M | — | — | — | -82.83% |
| 128 |
 DualDUAL
|
$0.003310 | -2.18% | +1.60% | $25.28M | — | — | — | -73.78% |
| 129 |
 Fabric ProtocolROBO
|
$0.0111 | -17.15% | -18.90% | $24.64M | — | — | — | -81.79% |
Chainlink has highlighted its US government economic data feeds, which can support prediction markets and other automated financial products.
Wyoming is using Chainlink to bring near-real-time reserve verification onchain for FRNT as the oracle provider expands its footprint across tokenized financial markets.
The 813-logical-qubit record is not a Q-day clock, but it shows why host chains, wallets, custodians, bridges and users must move with Circle.
Wyoming is using Chainlink to bring near-real-time reserve verification onchain for FRNT as the oracle provider expands its footprint across tokenized financial markets.
The US's leadership in digital finance via stablecoins could solidify dollar dominance, impacting global payment systems and economic power dynamics. Circle CEO urges US…
Last month, Wyoming’s Stable Token Commission fully migrated FRNT from LayerZero to Chainlink CCIP after a security review.
Bitwise's PAPY vault highlights the growing trend of integrating real-world assets into DeFi, potentially reshaping institutional finance. Bitwise launches PAPY premium…
Aave enters its next growth phase with a commanding lending lead and billions in liquidity still available for deployment.