価格、利回り、market capとは何か — マーケット初心者の方向けです。閲覧しながらすべての用語を平易な言葉で説明します。同じデータに、解説が組み込まれています。
マーケットはすでにご存知の方向けです。データだけを — クリーンに、速く、コンパクトに、余分な説明なしで提供します。これがデフォルトの表示です。
本サイトのすべての数値は、対象期間とソースを付記したJSON形式で取得できる。
API ドキュメントを読むThese tokens are associated with both centralized and decentralized exchanges which share the same purposes such as enjoy discounted trading fees and gain access to exclusive token sales on the exchange. While decentralized exchanges tokens also function as governance as a governance tokens, centralized exchange token does not.
| # | 資産 | 価格 | 24h | 7d | 時価総額 | ロック済み価値 | 手数料、年換算 | MC / fees | 高値からの乖離 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 BNBBNB
|
$701.13 | +2.45% | -1.10% | $93.37B | $5.46B | $209.66M | 442.5× | -48.82% |
| 2 |
 HyperliquidHYPE
|
$81.95 | +0.23% | +0.50% | $18.23B | $1.51B | $20.40M | 895.5× | -5.49% |
| 3 |
 LEO TokenLEO
|
$9.30 | +0.14% | +0.30% | $8.55B | — | — | — | -12.40% |
| 4 |
 WhiteBIT CoinWBT
|
$71.28 | +0.67% | -2.50% | $8.41B | — | — | — | -4.91% |
| 5 |
 UniswapUNI
|
$5.76 | -7.69% | +30.20% | $3.59B | $3.47B | $1.45B | 2.5× | -87.17% |
| 6 |
 CronosCRO
|
$0.0555 | +1.07% | -6.40% | $2.69B | $258.45M | $8,942 | 297,808× | -93.78% |
| 7 |
 OKBOKB
|
$106.00 | -2.80% | -5.70% | $2.23B | $29.35B | — | — | -53.66% |
| 8 |
 AsterASTER
|
$0.7228 | +2.70% | +1.60% | $1.95B | — | — | — | -69.99% |
| 9 |
 Pump.funPUMP
|
$0.004296 | +1.19% | -7.90% | $1.70B | — | — | — | -51.28% |
| 10 |
 HTX DAOHTX
|
$0.00000162 | +0.90% | -5.40% | $1.46B | — | — | — | -56.74% |
| 11 |
 Bitget TokenBGB
|
$1.98 | +3.28% | +1.50% | $1.38B | — | — | — | -76.60% |
| 12 |
 KuCoinKCS
|
$7.01 | +1.49% | -5.10% | $960.75M | $761,566 | $1,568 | 616,284× | -75.70% |
| 13 |
 GateGT
|
$8.08 | +2.26% | +0.20% | $861.37M | $6.70B | — | — | -68.17% |
| 14 |
 NEXONEXO
|
$0.8389 | +0.71% | -2.10% | $839.49M | $320.85M | — | — | -79.38% |
| 15 |
 JupiterJUP
|
$0.2233 | +4.13% | +2.10% | $741.67M | $2.40B | $218.82M | 3.3× | -88.83% |
| 16 |
 PancakeSwapCAKE
|
$1.95 | +7.23% | +8.70% | $623.83M | — | — | — | -95.57% |
| 17 |
 Curve DAOCRV
|
$0.3608 | -3.58% | +9.20% | $560.62M | — | — | — | -97.65% |
| 18 |
 Aerodrome FinanceAERO
|
$0.4819 | +3.19% | -6.40% | $475.97M | — | — | — | -79.20% |
| 19 |
 PendlePENDLE
|
$1.85 | +1.64% | +6.50% | $318.48M | $1.23B | $7.91M | 40.5× | -75.37% |
| 20 |
 GnosisGNO
|
$115.20 | -0.12% | -6.30% | $304.08M | $102.03M | $94,851 | 3,194× | -82.12% |
| 21 |
 Falcon FinanceFF
|
$0.0930 | -8.95% | -4.40% | $291.39M | $1.18B | $3.00M | 113.5× | -87.93% |
| 22 |
 RaydiumRAY
|
$0.8159 | +1.41% | +2.20% | $219.95M | $1.08B | $121.48M | 1.8× | -95.15% |
| 23 |
 edgeXEDGE
|
$0.5392 | +42.25% | +42.00% | $188.50M | $70.51M | $53.26M | 3.2× | -65.03% |
| 24 |
 THORChainRUNE
|
$0.4804 | +2.04% | -21.10% | $157.92M | $28.64M | $51,784 | 3,029× | -97.70% |
| 25 |
 MXMX
|
$1.72 | -0.57% | -3.50% | $157.87M | $5.24B | — | — | -70.64% |
| 26 |
 SAFEbitSAFE
|
$0.2067 | +6.31% | +35.20% | $147.24M | — | — | — | -58.97% |
| 27 |
 BTSE TokenBTSE
|
$0.8541 | +3.07% | +8.20% | $138.43M | — | — | — | -90.73% |
| 28 |
 1INCH1INCH
|
$0.0874 | -2.35% | -2.60% | $122.85M | $3.10M | $554,873 | 221.3× | -98.99% |
| 29 |
 SynthetixSNX
|
$0.2110 | -0.58% | -7.00% | $122.55M | — | — | — | -99.26% |
| 30 |
 MeteoraMET
|
$0.1981 | +2.54% | -5.40% | $108.96M | $324.98M | $198.52M | 0.5× | -71.16% |
| 31 |
 BackpackBP
|
$0.4264 | +7.41% | -3.00% | $106.61M | $416.57M | — | — | -45.69% |
| 32 |
 dYdXDYDX
|
$0.1124 | +0.37% | -4.60% | $95.09M | $71.11M | — | — | -97.51% |
| 33 |
 0x ProtocolZRX
|
$0.0983 | +0.82% | -0.20% | $83.38M | — | — | — | -96.07% |
| 34 |
 OrcaORCA
|
$1.25 | +2.01% | -1.60% | $75.82M | $254.27M | $54.30M | 1.4× | -93.86% |
| 35 |
 ArkhamARKM
|
$0.1079 | -0.49% | -4.30% | $75.00M | — | — | — | -97.29% |
| 36 |
 CoW ProtocolCOW
|
$0.1277 | +0.76% | +7.30% | $73.41M | — | $15.97M | 4.5× | -94.25% |
| 37 |
 SushiSUSHI
|
$0.1941 | -4.73% | -2.20% | $55.65M | $100.02M | $14.25M | 3.9× | -99.17% |
| 38 |
 HydrationHDX
|
$0.008201 | +3.02% | -18.10% | $48.54M | $56.74M | $3,822 | 12,461× | -84.93% |
| 39 |
 VVS FinanceVVS
|
$0.0000009364 | +0.01% | -7.80% | $40.93M | $99.95M | $1.33M | 30.3× | -99.72% |
| 40 |
 APEXAPEX
|
$0.2701 | +10.31% | -3.20% | $39.50M | — | — | — | -92.95% |
| 41 |
 HashKey Platform TokenHSK
|
$0.1064 | +1.54% | +5.50% | $36.70M | $1,612 | $4,084 | 8,973× | -95.84% |
| 42 |
 NKYC TokenNKYC
|
$8.89 | -0.82% | +15.60% | $35.58M | $6.45M | — | — | -74.95% |
| 43 |
 ElexiumEX
|
$3.86 | — | +0.00% | $34.51M | $36,991 | — | — | -9.77% |
| 44 |
 MBG By Multibank GroupMBG
|
$0.1036 | -1.28% | +0.10% | $34.12M | — | — | — | -95.95% |
| 45 |
 ChangeNOWNOW
|
$0.3956 | +0.96% | -4.60% | $33.05M | — | — | — | -45.23% |
| 46 |
 MomentumMMT
|
$0.1570 | +0.82% | -1.70% | $32.05M | $4.28M | $456,615 | 70.3× | -96.10% |
| 47 |
 Bancor NetworkBNT
|
$0.3098 | +0.65% | -4.90% | $31.06M | $25.39M | $314,667 | 98.4× | -97.11% |
| 48 |
 STONSTON
|
$0.4290 | -0.63% | -10.10% | $30.23M | $24.82M | $3.82M | 7.9× | -98.69% |
| 49 |
 Velodrome FinanceVELO
|
$0.0231 | +6.77% | +2.80% | $30.17M | — | — | — | -94.32% |
| 50 |
 XT.comXT
|
$4.65 | +0.95% | -1.90% | $28.09M | — | — | — | -77.01% |
| 51 |
 Frax (prev. FXS)FRAX
|
$0.2872 | -0.15% | -9.10% | $26.89M | — | — | — | -99.33% |
| 52 |
 OsmosisOSMO
|
$0.0339 | +1.84% | -5.60% | $26.68M | $11.07M | $31,056 | 860.7× | -99.70% |
| 53 |
 CoinExCET
|
$0.0109 | -9.69% | -9.30% | $26.55M | $188,101 | $428.63 | — | -92.76% |
Cronos validators erased 10,000 blocks to reverse the Tectonic exploit, saving $69 million in frozen assets while sparking a fierce debate about whether a blockchain…
Hyperliquid's (HYPE) native token has entered a US-listed crypto index exchange-traded fund (ETF) for the first time, joining Hashdex's Nasdaq CME Crypto Index ETF…
Wintermute's transfers increased market activity, but activity and accumulation tell different stories.
More than 7 million daily swaps fit the record pace, while public data cannot show what share reached fee-enabled pools.
The surge in onchain tokenized equity holders highlights a shift towards decentralized, 24/7 trading, potentially reshaping traditional markets. Jupiter drives record…
Hyperliquid's ecosystem growth and HYPE's breakout could set the stage for stronger accumulation in Q4.
Hyperliquid Strategies Inc (NASDAQ:PURR) on Tuesday expanded its equity facility to $2.5 billion as Kraken deal talks advance toward a U.S. market entry for Hyperliquid.…
The delisting highlights the speculative nature of pre-IPO markets, emphasizing the need for genuine interest to sustain such trading platforms. EntropyIO lists pre-IPO…