価格、利回り、market capとは何か — マーケット初心者の方向けです。閲覧しながらすべての用語を平易な言葉で説明します。同じデータに、解説が組み込まれています。
マーケットはすでにご存知の方向けです。データだけを — クリーンに、速く、コンパクトに、余分な説明なしで提供します。これがデフォルトの表示です。
本サイトのすべての数値は、対象期間とソースを付記したJSON形式で取得できる。
API ドキュメントを読むFundamental systems and networks that support the functioning and development of the technology.
| # | 資産 | 価格 | 24h | 7d | 時価総額 | ロック済み価値 | 手数料、年換算 | MC / fees | 高値からの乖離 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 ChainlinkLINK
|
$11.24 | +0.04% | -3.50% | $8.41B | $1.74B | $58.67M | 143.1× | -78.67% |
| 2 |
 LitecoinLTC
|
$50.42 | +2.27% | +1.20% | $3.91B | $777,468 | $140,683 | 27,712× | -87.71% |
| 3 |
 Internet ComputerICP
|
$2.51 | -1.33% | +3.40% | $1.40B | $14.27M | $1.89M | 735.3× | -99.64% |
| 4 |
 QuantQNT
|
$64.77 | -1.11% | +3.20% | $942.15M | — | — | — | -84.85% |
| 5 |
 StableSTABLE
|
$0.0285 | -0.57% | +4.50% | $740.79M | $28.94M | — | — | -34.02% |
| 6 |
 FilecoinFIL
|
$0.8031 | +0.49% | +13.00% | $663.88M | $2.62M | $500,695 | 1,336× | -99.66% |
| 7 |
 BeldexBDX
|
$0.0790 | -0.07% | -2.20% | $621.37M | — | — | — | -82.48% |
| 8 |
 StacksSTX
|
$0.2706 | +4.34% | +6.10% | $504.53M | $84.67M | $391,900 | 1,310× | -93.00% |
| 9 |
 Pyth NetworkPYTH
|
$0.0571 | +3.64% | +20.80% | $449.36M | — | — | — | -95.23% |
| 10 |
 Lido DAOLDO
|
$0.3722 | +1.05% | +5.10% | $310.32M | $23.29B | $504.31M | 0.6× | -94.90% |
| 11 |
 UnibaseUB
|
$0.1216 | +3.88% | +0.10% | $303.96M | — | — | — | -50.08% |
| 12 |
 StarknetSTRK
|
$0.0270 | +1.45% | +4.00% | $193.75M | $161.68M | $2.20M | 87.2× | -99.39% |
| 13 |
 EigenCloud (prev. EigenLayer)EIGEN
|
$0.2041 | +1.68% | +2.10% | $187.79M | $6.33B | $3.38M | 55.9× | -96.39% |
| 14 |
 DoubleZero2Z
|
$0.0541 | -0.51% | -3.70% | $187.67M | $72.01M | $5.21M | 36.1× | -93.95% |
| 15 |
 IOTAIOTA
|
$0.0399 | -0.45% | -5.50% | $184.58M | $1.47M | — | — | -99.24% |
| 16 |
 The GraphGRT
|
$0.0165 | +1.25% | -4.60% | $180.63M | — | $279,736 | 649.1× | -99.42% |
| 17 |
 HumanityH
|
$0.0846 | +16.56% | +17.60% | $168.49M | — | — | — | -90.09% |
| 18 |
 THORChainRUNE
|
$0.4794 | +1.28% | -15.60% | $157.59M | $28.64M | $51,784 | 3,029× | -97.70% |
| 19 |
 SeekerSKR
|
$0.0216 | -1.33% | +156.80% | $150.54M | — | — | — | -61.26% |
| 20 |
 AWE NetworkAWE
|
$0.0618 | -0.04% | -0.90% | $120.06M | — | — | — | -77.12% |
| 21 |
 RailgunRAIL
|
$1.84 | -3.31% | -7.80% | $110.70M | $93.76M | $3.66M | 29.8× | -67.42% |
| 22 |
 AethirATH
|
$0.004672 | +0.74% | -5.80% | $94.12M | — | $61.27M | 1.5× | -96.06% |
| 23 |
 GasGAS
|
$1.20 | -2.03% | -8.80% | $77.94M | — | — | — | -98.70% |
| 24 |
 ADIADI
|
$8.23 | +5.92% | +20.80% | $77.21M | $4.04M | — | — | -5.61% |
| 25 |
 EXODEXOD
|
$7.26 | -2.65% | -13.60% | $75.88M | — | — | — | -44.51% |
| 26 |
 SafeSAFE
|
$0.0948 | -2.00% | +3.00% | $73.54M | — | $611,278 | 121.0× | -97.34% |
| 27 |
 AI Rig ComplexARC
|
$0.0725 | +8.84% | +2.40% | $72.43M | — | — | — | -88.37% |
| 28 |
 WalrusWAL
|
$0.0254 | -0.09% | +6.90% | $65.00M | — | $103,745 | 624.5× | -96.66% |
| 29 |
 SOONSOON
|
$0.1881 | +2.56% | -8.00% | $63.96M | $21,641 | — | — | -95.63% |
| 30 |
 RedStoneRED
|
$0.1204 | +8.77% | +12.90% | $60.29M | — | — | — | -87.09% |
| 31 |
 EspressoESP
|
$0.0856 | +4.90% | -2.20% | $57.21M | — | — | — | -60.60% |
| 32 |
 aelfELF
|
$0.0641 | +4.60% | +9.30% | $52.83M | $4.62M | $13,344 | 3,965× | -97.54% |
| 33 |
 AxelarAXL
|
$0.0423 | -1.03% | +3.40% | $52.12M | — | — | — | -98.40% |
| 34 |
 CysicCYS
|
$0.3037 | -10.73% | -61.10% | $48.79M | — | — | — | -82.90% |
| 35 |
 HoloworldHOLO
|
$0.0616 | -1.77% | -3.50% | $47.06M | — | — | — | -92.06% |
| 36 |
 ETHGasGWEI
|
$0.0237 | -1.70% | -3.50% | $46.91M | — | — | — | -90.39% |
| 37 |
 BitDCABDCA
|
$0.4765 | +2.23% | +1.20% | $39.32M | — | — | — | -59.49% |
| 38 |
 0G0G
|
$0.1840 | -2.26% | +17.50% | $39.24M | $3.00M | — | — | -97.39% |
| 39 |
 DeepBookDEEP
|
$0.0153 | +5.02% | +8.70% | $38.37M | — | — | — | -95.51% |
| 40 |
 StatusSNT
|
$0.007829 | +19.74% | +16.50% | $37.60M | — | — | — | -98.86% |
| 41 |
 MovementMOVE
|
$0.008669 | +2.24% | +3.90% | $37.57M | $3.03M | $102.93 | — | -99.40% |
| 42 |
 NockchainNOCK
|
$0.0161 | -17.07% | +3.20% | $36.92M | — | — | — | -92.34% |
| 43 |
 Rocket PoolRPL
|
$1.61 | -0.22% | -3.80% | $36.72M | $1.25B | $40.43M | 0.9× | -97.40% |
| 44 |
 Fractal BitcoinFB
|
$0.3281 | -0.16% | -2.00% | $36.14M | — | — | — | -99.15% |
| 45 |
 SuccinctPROVE
|
$0.1771 | +0.67% | +5.80% | $34.53M | — | — | — | -89.65% |
| 46 |
 ZoraZORA
|
$0.007637 | +4.05% | +25.60% | $34.15M | $5.42M | $191,403 | 179.6× | -94.75% |
| 47 |
 Orochi NetworkON
|
$0.2336 | +0.70% | -8.40% | $33.70M | — | — | — | -47.74% |
| 48 |
 CargoXCXO
|
$0.1516 | -1.26% | -0.50% | $32.62M | — | — | — | -71.02% |
| 49 |
 AproAT
|
$0.1386 | +0.74% | +3.90% | $31.91M | — | — | — | -83.88% |
| 50 |
 AnomaXAN
|
$0.0122 | -4.26% | -0.90% | $30.42M | — | — | — | -95.54% |
| 51 |
 OrbsORBS
|
$0.006063 | +0.37% | +4.40% | $30.29M | — | — | — | -98.32% |
| 52 |
 ManadiaUMXM
|
$0.1005 | -0.11% | +0.20% | $30.16M | — | — | — | -95.80% |
| 53 |
 SpacecoinSPACE
|
$0.004917 | +1.12% | -3.00% | $29.58M | — | — | — | -81.11% |
| 54 |
 Impossible Cloud Network TokenICNT
|
$0.1053 | -4.42% | -8.40% | $26.69M | — | — | — | -82.19% |
| 55 |
 Block StreetBSB
|
$0.1068 | +1.50% | +4.60% | $25.27M | — | — | — | -94.63% |
Chainlink has highlighted its US government economic data feeds, which can support prediction markets and other automated financial products.
Wyoming is using Chainlink to bring near-real-time reserve verification onchain for FRNT as the oracle provider expands its footprint across tokenized financial markets.
EURCV's growth highlights the increasing importance of euro-denominated stablecoins in diversifying digital finance beyond dollar reliance. Societe Generale's EURCV…
Wyoming is using Chainlink to bring near-real-time reserve verification onchain for FRNT as the oracle provider expands its footprint across tokenized financial markets.
Last month, Wyoming’s Stable Token Commission fully migrated FRNT from LayerZero to Chainlink CCIP after a security review.
Chainlink connects smart contracts to real-world data through a decentralized oracle network that secures more than $33 billion in onchain value.
Wyoming's Chainlink partnership highlights a shift towards enhanced security and transparency in state-backed digital currency initiatives. Wyoming expands Chainlink…
The open-source agent framework that started the "autonomous AI" hype cycle just shipped its biggest update ever, almost by accident, and it's coming for the enterprise…