Backpack US appoints Solana investor Kyle Samani
Backpack US appointed Multicoin cofounder Kyle Samani to its board as the company expands its regulated financial services.
価格、利回り、market capとは何か — マーケット初心者の方向けです。閲覧しながらすべての用語を平易な言葉で説明します。同じデータに、解説が組み込まれています。
マーケットはすでにご存知の方向けです。データだけを — クリーンに、速く、コンパクトに、余分な説明なしで提供します。これがデフォルトの表示です。
本サイトのすべての数値は、対象期間とソースを付記したJSON形式で取得できる。
API ドキュメントを読むSolana is a general purpose blockchain similar to Ethereum. The underlying architecture is different, such that developers have to write applications using Rust instead of Solidity or Vyper. However, this may soon change with the introduction of the Neon EVM solution on Solana. End user applications as of now include decentralized finance (DeFi), non-fungible tokens (NFT), marketplaces, games, and more. One of its…
| # | 資産 | 価格 | 24h | 7d | 時価総額 | ロック済み価値 | 手数料、年換算 | MC / fees | 高値からの乖離 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
$0.9996 | +0.00% | +0.00% | $183.32B | — | — | — | -24.45% |
| 2 |
|
$0.9998 | +0.00% | +0.00% | $73.71B | — | — | — | -4.18% |
| 3 |
|
$100.39 | +0.10% | -0.30% | $58.75B | $5.71B | $270.82M | 216.2× | -65.77% |
| 4 |
|
$0.9998 | +0.00% | +0.00% | $9.82B | — | — | — | -5.44% |
| 5 |
|
$11.19 | -0.60% | -2.50% | $8.37B | $1.73B | $58.67M | 143.6× | -78.76% |
| 6 |
|
$0.9995 | +0.00% | +0.00% | $4.24B | $3.25M | $0.1217 | — | -3.34% |
| 7 |
|
$0.9994 | +0.01% | +0.00% | $4.20B | — | — | — | -4.63% |
| 8 |
|
$1.00 | +0.03% | +0.00% | $3.24B | — | — | — | -39.54% |
| 9 |
|
$1.00 | +0.02% | +0.00% | $2.92B | — | — | — | -2.03% |
| 10 |
|
$1.00 | +0.00% | +0.00% | $2.77B | — | — | — | +0.00% |
| 11 |
|
$1.14 | +0.01% | +0.10% | $2.71B | — | — | — | +0.00% |
| 12 |
|
$1.14 | -0.23% | -0.30% | $2.19B | — | — | — | -9.35% |
| 13 |
|
$127.40 | -5.75% | +2.20% | $1.97B | $17.80B | $390.34M | 5.3× | -80.75% |
| 14 |
|
$0.0559 | -2.44% | -3.00% | $1.78B | — | $127.28M | 14.3× | -83.12% |
| 15 |
|
$0.004288 | -0.81% | -8.70% | $1.70B | — | — | — | -51.38% |
| 16 |
|
$0.1504 | -5.95% | +4.50% | $1.48B | $4.71B | $194.03M | 7.9× | -90.09% |
| 17 |
|
$1.00 | +0.00% | +0.00% | $1.25B | — | — | — | -0.22% |
| 18 |
|
$11.20 | +0.01% | +0.10% | $848.61M | — | — | — | +0.00% |
| 19 |
|
$1.42 | -1.40% | -5.50% | $735.97M | — | — | — | -89.52% |
| 20 |
|
$0.2170 | -0.15% | -0.30% | $720.58M | $2.39B | $216.67M | 3.3× | -89.15% |
| 21 |
|
$1.05 | +0.02% | +0.10% | $710.55M | — | — | — | +0.00% |
| 22 |
|
$1.83 | -0.74% | +7.20% | $586.02M | — | — | — | -95.84% |
| 23 |
|
$2.22 | -2.80% | -1.00% | $581.97M | — | — | — | -96.97% |
| 24 |
|
$0.008319 | -1.22% | -10.30% | $522.93M | — | — | — | -87.85% |
| 25 |
|
$0.5349 | -4.60% | -13.90% | $497.97M | — | — | — | -76.44% |
| 26 |
|
$0.9998 | +0.01% | +0.00% | $482.96M | — | — | — | -5.41% |
| 27 |
|
$1.16 | +0.16% | -0.50% | $463.96M | — | — | — | -14.24% |
| 28 |
|
$0.0572 | +3.20% | +21.90% | $450.44M | — | — | — | -95.22% |
| 29 |
|
$0.6800 | -1.96% | -7.50% | $447.68M | — | $8.00M | 56.8× | -86.57% |
| 30 |
|
$116.43 | +0.01% | +0.10% | $342.56M | — | — | — | +0.00% |
| 31 |
|
$0.9640 | +0.36% | -0.30% | $318.05M | — | — | — | -4.72% |
| 32 |
|
$0.9994 | +0.00% | +0.00% | $313.61M | — | — | — | -0.23% |
| 33 |
|
$20.12 | +0.34% | +12.40% | $300.55M | — | $1.85M | 162.2× | -98.58% |
| 34 |
|
$1.14 | +0.15% | +0.30% | $288.82M | — | — | — | -2.13% |
| 35 |
|
$0.9995 | -0.02% | +0.00% | $261.45M | — | — | — | -2.16% |
| 36 |
|
$0.00000293 | -3.41% | -1.60% | $258.19M | — | — | — | -94.96% |
| 37 |
|
$0.9994 | -0.01% | +0.00% | $249.84M | — | — | — | -17.40% |
| 38 |
|
$1.10 | +0.04% | +0.00% | $240.04M | — | — | — | -0.49% |
| 39 |
|
$0.3328 | -3.39% | -10.00% | $225.30M | — | — | — | -91.45% |
| 40 |
|
$0.4211 | -1.05% | -19.30% | $217.76M | — | — | — | -93.00% |
| 41 |
|
$0.7945 | -2.86% | +1.80% | $214.05M | $1.08B | $118.93M | 1.8× | -95.28% |
| 42 |
|
$0.2004 | +0.78% | -4.60% | $200.12M | — | — | — | -95.85% |
| 43 |
|
$0.0265 | -2.16% | +3.60% | $190.66M | $161.98M | $2.16M | 89.0× | -99.40% |
| 44 |
|
$0.0540 | +0.04% | -3.70% | $187.32M | $71.86M | $5.02M | 37.6× | -93.96% |
| 45 |
|
$1.16 | +0.12% | -0.50% | $181.50M | — | — | — | -4.86% |
| 46 |
|
$1.36 | +0.30% | +0.50% | $181.20M | — | — | — | -99.97% |
| 47 |
|
$0.001791 | -2.58% | -8.60% | $179.10M | — | — | — | -74.42% |
| 48 |
|
$0.1756 | +3.40% | -0.40% | $172.29M | $991.98M | — | — | -89.29% |
| 49 |
|
$0.1748 | -0.78% | -1.60% | $163.00M | — | $124.36M | 1.3× | -54.16% |
| 50 |
|
$0.1588 | -3.83% | -24.10% | $158.78M | — | — | — | -93.59% |
| 51 |
|
$104.79 | +2.49% | -0.20% | $152.60M | — | — | — | -25.13% |
| 52 |
|
$0.0215 | -11.06% | +161.10% | $149.60M | — | — | — | -61.51% |
| 53 |
|
$0.1435 | +30.69% | +102.10% | $143.49M | — | — | — | -66.97% |
| 54 |
|
$0.0134 | -0.43% | -3.70% | $141.43M | $1.92M | $18,664 | 7,596× | -98.47% |
| 55 |
|
$0.0169 | +0.55% | +4.20% | $135.93M | — | — | — | -74.48% |
| 56 |
|
$0.1359 | -1.87% | -2.30% | $135.89M | $2.80M | $160,612 | 858.8× | -99.49% |
| 57 |
|
$0.0243 | +2.04% | -10.10% | $132.31M | — | — | — | -90.19% |
| 58 |
|
$0.0530 | +6.25% | +2.00% | $130.99M | $59.69M | — | — | -20.03% |
| 59 |
|
$0.9993 | +0.00% | +0.00% | $126.07M | — | — | — | -5.57% |
| 60 |
|
$0.001152 | -2.82% | -13.50% | $115.15M | — | — | — | -88.39% |
| 61 |
|
$0.0607 | -0.37% | +38.00% | $114.57M | — | — | — | -0.74% |
| 62 |
|
$88.68 | -1.43% | -1.70% | $109.64M | — | — | — | -44.01% |
| 63 |
|
$0.9996 | -0.02% | +0.00% | $109.34M | — | — | — | -8.10% |
| 64 |
|
$0.1091 | -0.01% | +0.90% | $109.09M | — | — | — | -99.16% |
| 65 |
|
$0.5040 | +1.76% | +0.50% | $108.87M | $55.83M | — | — | -3.56% |
| 66 |
|
$0.1962 | +1.52% | -5.30% | $107.92M | $323.00M | $197.06M | 0.5× | -71.44% |
| 67 |
|
$0.4280 | +6.72% | -2.40% | $107.02M | $410.98M | — | — | -45.49% |
| 68 |
|
$1.25 | -2.79% | -8.30% | $104.93M | — | — | — | -94.86% |
| 69 |
|
$0.0316 | +1.10% | -11.50% | $101.44M | — | — | — | -23.10% |
| 70 |
|
$0.0675 | -2.66% | +0.70% | $100.88M | — | — | — | -96.45% |
| 71 |
|
$0.2169 | -1.51% | -4.30% | $100.28M | — | $11.11M | 9.2× | -42.06% |
| 72 |
|
$0.5173 | -11.39% | +108.10% | $96.71M | — | — | — | -99.06% |
| 73 |
|
$0.2324 | -7.85% | -24.20% | $96.49M | — | $23.61M | 4.4× | -47.60% |
| 74 |
|
$1,110 | -0.13% | +0.30% | $95.42M | — | — | — | -1.19% |
| 75 |
|
$0.004674 | +0.52% | -5.20% | $94.11M | — | $63.57M | 1.5× | -96.06% |
| 76 |
|
$0.0442 | +1.01% | +18.20% | $88.42M | $229.25M | $17.10M | 5.1× | -68.47% |
| 77 |
|
$0.001776 | -1.73% | +0.30% | $88.42M | $4.14M | — | — | -99.78% |
| 78 |
|
$0.0147 | +1.61% | +1.20% | $87.28M | $1.84M | $5.93M | 14.5× | -73.34% |
| 79 |
|
$0.2882 | +0.01% | -2.00% | $86.16M | — | — | — | -90.22% |
| 80 |
|
$0.9998 | +0.02% | +0.00% | $83.86M | — | — | — | -93.51% |
| 81 |
|
$3.98 | +1.02% | -6.00% | $83.63M | — | — | — | -95.83% |
| 82 |
|
$40.19 | — | -4.40% | $83.40M | — | — | — | -31.46% |
| 83 |
|
$0.0758 | +6.54% | -2.40% | $75.81M | — | — | — | -83.38% |
| 84 |
|
$1.24 | -0.04% | -0.90% | $75.62M | $258.40M | $52.85M | 1.4× | -93.88% |
| 85 |
|
$0.7276 | +1.96% | +48.70% | $72.76M | — | — | — | -98.38% |
| 86 |
|
$0.0724 | +10.81% | +2.80% | $72.36M | — | — | — | -88.39% |
| 87 |
|
$4,425 | +2.51% | -4.20% | $72.27M | — | — | — | -20.63% |
| 88 |
|
$88.69 | -1.54% | -1.60% | $72.12M | — | — | — | -65.51% |
| 89 |
|
$357.99 | +0.38% | +3.40% | $70.55M | — | — | — | -27.91% |
| 90 |
|
$0.0703 | -1.85% | -6.90% | $70.27M | — | — | — | -81.41% |
| 91 |
|
$774.14 | +0.37% | -0.50% | $69.80M | — | — | — | -2.89% |
| 92 |
|
$0.0000000004 | +1.17% | -1.50% | $68.33M | — | — | — | -94.27% |
| 93 |
|
$0.006737 | — | +2.40% | $67.37M | — | — | — | -51.59% |
| 94 |
|
$0.1007 | +7.76% | +21.20% | $66.19M | — | — | — | -10.43% |
| 95 |
|
$123.80 | -1.97% | -0.30% | $62.84M | — | — | — | -73.22% |
| 96 |
|
$0.001159 | +0.25% | -0.20% | $61.80M | — | — | — | -8.95% |
| 97 |
|
$0.009637 | -1.53% | +2.50% | $61.58M | $1.53B | $156,305 | 398.3× | -99.42% |
| 98 |
|
$0.000872 | -0.21% | -14.40% | $60.20M | — | — | — | -96.76% |
| 99 |
|
$1.00 | +0.00% | +0.00% | $57.85M | — | — | — | +0.00% |
| 100 |
|
$0.0557 | +0.87% | +1.70% | $55.68M | — | — | — | -88.23% |
| 101 |
|
$0.1930 | -9.58% | -1.70% | $55.35M | $93.02M | $14.11M | 4.3× | -99.17% |
| 102 |
|
$0.0257 | +0.41% | -10.50% | $55.15M | $3.50M | — | — | -97.11% |
| 103 |
|
$768.61 | +0.39% | -0.60% | $55.09M | — | — | — | -1.92% |
| 104 |
|
$0.9992 | +0.00% | +0.00% | $54.96M | — | — | — | -3.87% |
| 105 |
|
$0.1953 | +1.01% | +0.90% | $53.06M | — | — | — | -98.04% |
| 106 |
|
$0.004742 | +16.11% | +31.90% | $52.87M | — | — | — | -97.91% |
| 107 |
|
$0.1300 | -0.48% | -4.90% | $51.26M | — | — | — | -97.98% |
| 108 |
|
$0.0519 | -0.60% | -8.50% | $50.80M | — | — | — | -97.48% |
| 109 |
|
$0.0360 | +3.73% | -14.80% | $50.72M | $3.05M | — | — | -83.94% |
| 110 |
|
$0.0555 | — | -3.00% | $50.46M | — | — | — | -6.51% |
| 111 |
|
$1.23 | +0.09% | -0.90% | $50.28M | — | — | — | -1.73% |
| 112 |
|
$1.00 | +0.00% | +0.00% | $50.14M | — | — | — | +0.00% |
| 113 |
|
$0.0486 | -8.02% | -16.10% | $48.62M | — | — | — | -93.07% |
| 114 |
|
$0.9992 | +0.00% | +0.00% | $48.24M | — | — | — | -2.37% |
| 115 |
|
$0.4745 | — | -62.30% | $47.45M | — | — | — | -90.19% |
| 116 |
|
$0.0474 | -0.25% | -6.60% | $47.40M | — | — | — | -98.05% |
| 117 |
|
$0.0615 | -3.20% | -3.60% | $46.90M | — | — | — | -92.07% |
| 118 |
|
$770.84 | +0.43% | -0.60% | $45.33M | — | — | — | -2.54% |
| 119 |
|
$0.9995 | -0.01% | -0.10% | $44.47M | — | — | — | -1.86% |
| 120 |
|
$0.0000001048 | -1.26% | -14.50% | $44.09M | — | — | — | -92.58% |
| 121 |
|
$0.001425 | -2.79% | -8.40% | $43.71M | — | — | — | -95.49% |
| 122 |
|
$0.0427 | +3.14% | -17.20% | $42.62M | — | — | — | -84.90% |
| 123 |
|
$1.00 | +0.00% | +0.00% | $41.19M | — | — | — | -43.53% |
| 124 |
|
$949.68 | +1.77% | -1.30% | $40.75M | — | — | — | -24.25% |
| 125 |
|
$0.0166 | -5.91% | -17.40% | $40.18M | — | — | — | -92.91% |
| 126 |
|
$75.49 | +0.06% | +3.20% | $39.61M | — | — | — | -72.82% |
| 127 |
|
$225.49 | +3.65% | +2.20% | $39.51M | — | — | — | -6.18% |
| 128 |
|
$0.0390 | -1.86% | -8.10% | $38.65M | — | — | — | -94.26% |
| 129 |
|
$140.49 | -1.05% | -0.50% | $38.61M | — | — | — | -37.65% |
| 130 |
|
$225.54 | +3.61% | +2.10% | $38.30M | — | — | — | -6.52% |
| 131 |
|
$0.0622 | +0.76% | -8.40% | $38.28M | $140,383 | — | — | -99.63% |
| 132 |
|
$0.000409 | +0.41% | -2.20% | $36.37M | — | — | — | -96.82% |
| 133 |
|
$0.0364 | -3.51% | -9.20% | $36.35M | — | — | — | -95.36% |
| 134 |
|
$338.67 | +0.31% | -1.00% | $36.23M | — | — | — | -17.05% |
| 135 |
|
$709.63 | +0.15% | -0.90% | $35.95M | — | — | — | -64.78% |
| 136 |
|
$0.0318 | +0.03% | +3.50% | $35.54M | $14,985 | — | — | -93.62% |
| 137 |
|
$710.49 | +0.18% | -1.00% | $32.39M | — | — | — | -5.52% |
| 138 |
|
$0.0000000316 | -3.12% | -8.40% | $31.65M | — | — | — | -98.78% |
| 139 |
|
$3.81 | — | +0.00% | $31.04M | — | — | — | -27.52% |
| 140 |
|
$0.0341 | -0.26% | +16.90% | $30.82M | — | — | — | -17.27% |
| 141 |
|
$62.70 | -3.95% | -24.90% | $30.64M | — | $33.04M | 1.0× | -95.68% |
| 142 |
|
$28.67 | +0.77% | -4.30% | $29.94M | — | — | — | -55.24% |
| 143 |
|
$0.0293 | -0.11% | -26.90% | $29.31M | — | — | — | -46.18% |
| 144 |
|
$0.000978 | -0.05% | +2.70% | $29.20M | — | — | — | -98.76% |
| 145 |
|
$1.0000 | +0.05% | +0.10% | $29.17M | — | — | — | -15.59% |
| 146 |
|
$0.0450 | +3.61% | +3.90% | $28.78M | — | — | — | -89.81% |
| 147 |
|
$0.2876 | +0.88% | -0.90% | $28.76M | — | — | — | -96.33% |
| 148 |
|
$0.0281 | -5.00% | -2.50% | $28.06M | — | — | — | -88.47% |
| 149 |
|
$0.2363 | -13.76% | -10.60% | $27.58M | — | — | — | -71.53% |
| 150 |
|
$0.0323 | -1.46% | -4.80% | $27.48M | — | — | — | -96.71% |
| 151 |
|
$1.35 | -0.10% | -1.00% | $26.93M | — | — | — | -27.35% |
| 152 |
|
$0.2869 | -0.05% | -10.40% | $26.86M | — | — | — | -99.33% |
| 153 |
|
$6.51 | +4.16% | -4.30% | $26.21M | — | — | — | -17.28% |
| 154 |
|
$43.94 | -0.10% | -1.30% | $26.17M | — | — | — | -6.22% |
| 155 |
|
$0.1249 | +1.16% | -1.10% | $26.08M | — | — | — | -73.26% |
| 156 |
|
$1.01 | +0.00% | +0.10% | $26.05M | — | — | — | -0.03% |
| 157 |
|
$0.005998 | +0.00% | -3.50% | $25.88M | — | — | — | -91.98% |
| 158 |
|
$59.42 | +2.77% | -4.10% | $25.77M | — | — | — | -45.80% |
| 159 |
|
$1.41 | +1.15% | -3.70% | $25.74M | — | — | — | -46.36% |
| 160 |
|
$0.0346 | -1.15% | +0.60% | $25.70M | $299,251 | — | — | -98.45% |
| 161 |
|
$0.0846 | — | +0.10% | $25.39M | — | — | — | -40.39% |
| 162 |
|
$123.78 | -1.88% | -0.20% | $24.91M | — | — | — | -65.87% |
Backpack US appointed Multicoin cofounder Kyle Samani to its board as the company expands its regulated financial services.
Plenti's expansion in Latin America could accelerate fintech innovation, enhancing financial inclusion and digital currency adoption in the region. Plenti raises $3M…
Chainlink has highlighted its US government economic data feeds, which can support prediction markets and other automated financial products.
Wyoming is using Chainlink to bring near-real-time reserve verification onchain for FRNT as the oracle provider expands its footprint across tokenized financial markets.
Solana's token unlocks could lead to market volatility, affecting token prices and investor sentiment, especially with political influences at play. Solana ecosystem…
The 813-logical-qubit record is not a Q-day clock, but it shows why host chains, wallets, custodians, bridges and users must move with Circle.
Securitize's USDG integration could reshape institutional DeFi by enhancing liquidity, but it also introduces risks tied to credit and infrastructure. Securitize…
August activity reached a new high after the memecoin fee boom that inflated revenue a year earlier had faded.