Digital Asset Database Digital asset research & education
BTC$77,778+0.26% ETH$2,409-0.50% USDT$0.9996+0.00% BNB$696.72+1.32% XRP$1.37+1.41% USDC$0.9999+0.01% SOL$100.93+0.91% TRX$0.3263+1.10% FIGR_HELOC$1.01-2.00% HYPE$82.15-1.31% ZEC$833.55-0.45% DOGE$0.0830+1.49% RAIN$0.0167-2.10% USDS$0.9997-0.01% XMR$515.52-0.70% LEO$9.25-0.60% WBT$71.26-0.14% LINK$11.23-0.28% ADA$0.2053+3.73% XLM$0.1770+0.70% BCH$248.84+0.56% DAI$0.9998-0.01% CC$0.1093-3.82% USDE$0.9995+0.01% USD1$0.9994+0.01% LTC$50.28+1.45% GRAM$1.34+1.22% UNI$5.73-8.42% HBAR$0.0759+2.51% USDG$1.00+0.02% AVAX$7.27+0.63% SUI$0.7665+5.85%
القائمة
الرئيسية
الأصول جميع الأصولالقطاعاتالتصنيفاتHeat mapفلتر الأسواقمقارنة الأصول★ Saved
الأساسيات Fees & revenueالقيمة المقفولةExchange volumeنشاط الشبكةStablecoinsStaking & yield
التقييم نسب التقييمSupply & issuanceتعريفات المقاييس
المؤسسي المنتجات المتداولة في البورصاتخزائن الشركات
الأبحاث ملاحظات بحثيةتقويم الأحداثإطار المخاطرحوادث أمنية
تعلّم Learn libraryالمسردالحاسباتالمنهجيةمصادر البياناتحداثة البياناتAI agentsAPI عام
الأخبار استعلم عن البيانات السوق العالمية من نحن
خيارات القراءة
Photography CryptoStudio
العرض الإرشادي

جديد على الأسواق — الأسعار، والعوائد، وmarket cap؟ نشرح كل مصطلح أثناء تصفّحك، بلغة واضحة. البيانات ذاتها، مع شرح مدمج.

رأي الخبراء

أنت تعرف الأسواق. البيانات فحسب — نظيفة وسريعة ومكثفة، بدون شروحات إضافية. هذا هو العرض الافتراضي.

فاتح أو داكن
اللغة
API عام

كل رقم على هذا الموقع متاح بصيغة JSON، مع الفترة الزمنية والمصدر المرفقَين به.

اقرأ وثائق API
قطاع161 أصول

Solana Ecosystem

Solana is a general purpose blockchain similar to Ethereum. The underlying architecture is different, such that developers have to write applications using Rust instead of Solidity or Vyper. However, this may soon change with the introduction of the Neon EVM solution on Solana. End user applications as of now include decentralized finance (DeFi), non-fungible tokens (NFT), marketplaces, games, and more. One of its…

رسملة القطاع رسملة القطاع — خلال 24 ساعة
المتداول خلال 24 ساعة المتداول خلال 24 ساعة
الأصول المصنَّفة هنا الأصول المصنَّفة هنا 169 يمكن أن يندرج الأصل ضمن عدة قطاعات
لحظة بعينها CoinGecko observed 01 Sep 2026 03:50 UTC
01

المكوّنات

#الأصلالسعر 24h7 أيامالقيمة السوقية القيمة المقفولةFees, annualizedMC / الرسوم من الذروة
1 TetherUSDT $0.9996 +0.00% +0.00% $183.31B -24.45%
2 USDCUSDC $0.9999 +0.01% +0.00% $73.67B -4.18%
3 SolanaSOL $100.93 +0.91% -0.20% $59.06B $5.73B $270.79M 218.1× -65.59%
4 USDSUSDS $0.9997 -0.01% +0.00% $9.83B -5.45%
5 ChainlinkLINK $11.23 -0.28% -2.70% $8.40B $1.74B $58.67M 143.1× -78.70%
6 Ethena USDeUSDE $0.9995 +0.01% +0.00% $4.24B $3.15M $0.1217 -3.34%
7 USD1USD1 $0.9994 +0.01% +0.00% $4.20B -4.63%
8 Global DollarUSDG $1.00 +0.02% +0.00% $3.23B -39.55%
9 PayPal USDPYUSD $0.9999 +0.00% +0.00% $2.92B -2.04%
10 BlackRock USD Institutional Digital Liquidity FundBUIDL $1.00 +0.00% +0.00% $2.77B +0.00%
11 Circle USYCUSYC $1.14 +0.01% +0.10% $2.71B +0.00%
12 Ondo US Dollar YieldUSDY $1.14 +0.05% -0.20% $2.19B -9.38%
13 AaveAAVE $127.48 -4.16% +2.80% $1.97B $17.75B $392.37M 5.0× -80.73%
14 World Liberty FinancialWLFI $0.0560 -2.27% -3.00% $1.78B $127.60M 14.0× -83.09%
15 Pump.funPUMP $0.004327 -0.11% -7.90% $1.71B -50.93%
16 EthenaENA $0.1512 -3.45% +4.20% $1.49B $4.73B $194.03M 7.7× -90.04%
17 USDGOUSDGO $1.00 +0.01% +0.00% $1.25B -0.21%
18 Invesco Short Duration US Government Securities FundUSTB $11.20 +0.01% +0.10% $848.60M +0.00%
19 RenderRENDER $1.43 -0.04% -5.00% $740.51M -89.45%
20 JupiterJUP $0.2197 +2.11% +2.00% $729.33M $2.40B $218.82M 3.3× -89.01%
21 Janus Henderson Anemoy AAA CLO FundJAAA $1.05 +0.02% +0.10% $710.55M +0.00%
22 PancakeSwapCAKE $1.85 +1.00% +7.00% $594.34M -95.78%
23 Official TrumpTRUMP $2.22 -1.51% -0.60% $581.96M -96.97%
24 Pudgy PenguinsPENGU $0.008375 -0.27% -10.10% $526.37M -87.76%
25 SPX6900SPX $0.5401 -3.04% -14.50% $502.81M -76.21%
26 USDtbUSDTB $1.00 +0.03% +0.00% $483.04M -5.39%
27 EURCEURC $1.16 +0.26% -0.50% $464.26M -14.18%
28 Pyth NetworkPYTH $0.0576 +4.50% +21.10% $453.14M -95.19%
29 Virtuals ProtocolVIRTUAL $0.6853 -0.84% -7.40% $451.15M $8.26M 54.6× -86.47%
30 Ondo Short-Term U.S. Government Bond FundOUSG $116.43 +0.01% +0.10% $342.56M +0.00%
31 apxUSDAPXUSD $0.9642 -0.41% -0.30% $318.10M -4.70%
32 SoFiUSDSOFID $0.9994 +0.00% +0.00% $313.59M -0.23%
33 OlympusOHM $20.09 +0.16% +12.20% $300.05M $1.98M 151.3× -98.58%
34 OnRe Tokenized ReinsuranceONYC $1.14 +0.12% +0.20% $288.73M -2.15%
35 AUSDAUSD $0.9997 +0.00% +0.00% $261.49M -2.15%
36 BonkBONK $0.00000297 -1.44% -0.90% $261.47M -94.90%
37 USXUSX $0.9994 +0.00% +0.00% $249.84M -17.39%
38 Re Protocol reUSDREUSD $1.10 +0.04% +0.10% $240.04M -0.49%
39 GrassGRASS $0.3353 -1.85% -9.50% $226.97M -91.39%
40 JitoJTO $0.4207 -0.28% -19.20% $217.56M -93.00%
41 RaydiumRAY $0.8047 -1.00% +0.30% $216.92M $1.08B $121.48M 1.8× -95.22%
42 dogwifhatWIF $0.2006 +1.31% -4.50% $200.42M -95.84%
43 StarknetSTRK $0.0267 -0.15% +3.90% $191.71M $161.68M $2.20M 87.2× -99.40%
44 DoubleZero2Z $0.0542 -0.27% -3.60% $188.14M $72.01M $5.21M 36.1× -93.93%
45 EUR CoinVertibleEURCV $1.16 +0.21% -0.50% $181.62M -4.79%
46 apyUSDAPYUSD $1.36 -0.07% +0.40% $181.32M -99.97%
47 Zebec NetworkZBCN $0.001801 -2.08% -9.00% $180.10M -74.28%
48 SwissBorgBORG $0.1768 +4.13% -0.40% $173.51M $997.16M -89.22%
49 Collector CryptCARDS $0.1746 -0.43% -0.30% $162.76M $117.51M 1.4× -54.23%
50 FartcoinFARTCOIN $0.1609 -2.62% -22.50% $160.84M -93.51%
51 Strategy PP Variable xStockSTRCX $104.78 +2.39% -0.10% $152.58M -25.14%
52 SeekerSKR $0.0214 -2.87% +155.30% $148.80M -61.71%
53 Useless CoinUSELESS $0.1468 +29.50% +120.30% $146.85M -66.22%
54 ChilizCHZ $0.0135 -0.04% -3.70% $141.53M $1.89M $18,347 7,714× -98.47%
55 Non-Playable CoinNPC $0.0169 +1.99% +6.20% $136.32M -74.41%
56 ApeCoinAPE $0.1358 -1.53% -2.60% $135.83M $2.75M $161,294 842.1× -99.49%
57 ZamaZAMA $0.0540 +8.05% +1.50% $133.68M $60.21M -18.47%
58 KaminoKMNO $0.0243 +1.34% -11.50% $132.16M -90.20%
59 CASHCASH $0.9993 +0.00% +0.00% $126.06M -5.57%
60 Dog (Bitcoin)DOG $0.001155 -3.15% -11.90% $115.47M -88.36%
61 AntFunANTFUN $0.0593 -2.58% +35.90% $111.93M -3.02%
62 Circle Internet Group (Ondo Tokenized Stock)CRCLON $88.86 -0.72% -1.20% $109.86M -43.89%
63 Melania MemeMELANIA $0.1094 +0.80% +1.30% $109.35M -99.16%
64 Frax USDFRXUSD $0.9996 -0.02% +0.00% $109.34M -8.10%
65 UnitasUP $0.5058 +2.22% +0.80% $109.23M $56.43M -3.22%
66 MeteoraMET $0.1972 +2.79% -5.30% $108.47M $324.98M $198.52M 0.5× -71.30%
67 BackpackBP $0.4269 +6.60% -2.50% $106.70M $416.57M -45.64%
68 FluidFLUID $1.27 -1.83% -7.70% $106.21M -94.80%
69 BCGame CoinBC $0.0318 +5.86% -10.80% $102.01M -22.67%
70 Basic AttentionBAT $0.0679 -2.67% +0.40% $101.49M -96.43%
71 GeodnetGEOD $0.2194 -0.22% -2.80% $101.37M $10.86M 9.3× -41.38%
72 HeliumHNT $0.5284 -4.33% +136.40% $98.43M -99.04%
73 The Black BullANSEM $0.2310 -8.37% -35.70% $95.84M $23.75M 4.0× -47.92%
74 Apollo Diversified Credit Securitize FundACRED $1,111 -0.04% +0.30% $95.54M -1.07%
75 AethirATH $0.004666 +0.75% -5.20% $93.93M $61.27M 1.5× -96.06%
76 USD.AICHIP $0.0469 +6.78% +15.90% $93.80M $230.60M $17.10M 5.5× -66.56%
77 GALAGALA $0.001780 -0.11% +1.30% $88.63M $4.14M -99.78%
78 deBridgeDBR $0.0147 +1.65% +1.30% $87.31M $1.79M $6.10M 14.3× -73.33%
79 YZYYZY $0.2882 -1.98% +0.00% $86.15M -90.22%
80 WrappedM by M0WM $0.9996 +0.00% +0.00% $83.84M -93.51%
81 ORDIORDI $3.99 +1.60% -4.80% $83.77M -95.82%
82 Bending Spoons xStockBSPX $40.19 -4.40% $83.40M -31.46%
83 AI XOVIAAIX $0.7738 +9.43% +49.10% $77.38M -98.28%
84 OrcaORCA $1.25 +1.15% -0.70% $76.09M $254.27M $54.30M 1.4× -93.84%
85 Rootstock Infrastructure FrameworkRIF $0.0752 +6.04% -6.40% $75.25M -83.50%
86 Circle xStockCRCLX $88.99 -0.66% -1.30% $72.37M -65.39%
87 Matrixdock GoldXAUM $4,424 +2.42% -4.00% $72.25M -20.65%
88 AI Rig ComplexARC $0.0721 +8.60% +2.60% $72.06M -88.44%
89 Tesla xStockTSLAX $358.79 +0.39% +3.50% $70.72M -27.74%
90 ComedianBAN $0.0706 -1.39% -6.00% $70.60M -81.33%
91 iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON $774.91 +0.49% -0.50% $69.88M -2.79%
92 Baby Doge CoinBABYDOGE $0.0000000004 +1.46% -0.10% $68.82M -94.24%
93 SwopSWOP $0.006737 +2.40% $67.37M -51.59%
94 UnityWallet TokenUNT $0.1013 +8.06% +23.70% $66.65M -9.93%
95 MicroStrategy xStockMSTRX $124.30 -1.27% +0.00% $63.09M -73.12%
96 Prize ProtocolPRIZE $0.001165 +0.89% -0.30% $62.13M -8.46%
97 WormholeW $0.009647 -1.05% +2.70% $61.63M $1.51B $156,561 393.6× -99.42%
98 BOOK OF MEMEBOME $0.000888 +1.92% -12.40% $61.23M -96.70%
99 VanEck Treasury FundVBILL $1.00 +0.00% +0.00% $57.85M +0.00%
100 Jelly-My-JellyJELLYJELLY $0.0559 +1.34% +2.10% $55.88M -88.19%
101 SushiSUSHI $0.1944 -7.67% -1.60% $55.68M $100.02M $14.25M 3.9× -99.17%
102 Bio ProtocolBIO $0.0259 +1.30% -9.10% $55.55M $3.51M -97.09%
103 SP500 xStockSPYX $769.70 +0.50% -0.60% $55.17M -1.78%
104 StandX DUSDDUSD $0.9991 -0.01% +0.00% $54.96M -3.88%
105 Brazilian DigitalBRZ $0.1953 +1.02% +0.90% $53.06M -98.04%
106 Threshold NetworkT $0.004725 +2.82% +31.00% $52.45M -97.92%
107 io.netIO $0.1305 +0.53% -4.80% $51.44M -97.97%
108 PopcatPOPCAT $0.0523 +0.85% -8.60% $51.29M -97.45%
109 OzapayOZA $0.0558 -3.10% $50.75M -5.97%
110 ZIGChainZIG $0.0360 +3.36% -14.10% $50.69M $3.17M -83.96%
111 AllUnity CHFCHFAU $1.23 +0.33% -0.90% $50.39M -1.50%
112 BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV $1.00 +0.00% +0.00% $50.14M +0.00%
113 wouldWOULD $0.0490 +7.38% -16.10% $48.96M -93.02%
114 JupUSDJUPUSD $0.9993 +0.01% +0.00% $48.25M -2.36%
115 Peanut the SquirrelPNUT $0.0478 +0.53% -5.80% $47.81M -98.04%
116 MantisM $0.4745 -62.30% $47.45M -90.19%
117 HoloworldHOLO $0.0615 -2.87% -3.70% $46.91M -92.07%
118 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON $770.94 +0.51% -0.50% $45.33M -2.53%
119 USDuUSDU $0.9995 +0.01% +0.00% $44.47M -1.86%
120 Loaded LionsLION $0.001448 -0.83% -8.60% $44.41M -95.42%
121 RektREKT $0.0000001049 -1.15% -14.20% $44.12M -92.57%
122 TROLLTROLL $0.0423 +1.57% -21.30% $42.20M -85.05%
123 StraitsX XUSDXUSD $1.00 +0.00% +0.00% $41.18M -43.54%
124 Micron Technology (Ondo Tokenized Stock)MUON $953.73 +2.50% -1.50% $40.91M -23.93%
125 Billions NetworkBILL $0.0165 -4.71% -17.60% $40.16M -92.92%
126 GOHOMEGOHOME $75.68 +0.13% +2.90% $39.70M -72.75%
127 NVIDIA xStockNVDAX $225.54 +3.65% +2.00% $39.50M -6.16%
128 Moo DengMOODENG $0.0394 -0.94% -7.20% $39.02M -94.21%
129 SpaceX xStockSPCXX $140.59 -0.86% -0.20% $38.63M -37.60%
130 Magic EdenME $0.0624 +0.58% -7.80% $38.43M $140,752 -99.63%
131 NVIDIA (Ondo Tokenized Stock)NVDAON $225.65 +3.72% +2.00% $38.31M -6.48%
132 ZerebroZEREBRO $0.0367 -2.58% -8.30% $36.73M -95.32%
133 cat in a dogs worldMEW $0.000411 +0.66% -1.20% $36.56M -96.81%
134 Alphabet xStockGOOGLX $339.49 +0.58% -1.00% $36.31M -16.85%
135 Nasdaq xStockQQQX $710.69 +0.35% -1.20% $36.01M -64.73%
136 MangoMNGO $0.0318 -0.01% +3.50% $35.53M $14,986 -93.63%
137 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON $711.41 +0.40% -1.00% $32.43M -5.40%
138 Dogelon MarsELON $0.0000000319 -2.54% -8.70% $31.86M -98.77%
139 Nirvana ANAANA $3.81 +0.00% $31.04M -27.52%
140 Zylo EcosystemZYLO $0.0341 -0.35% +17.30% $30.88M -17.35%
141 Hims & Hers Health (Ondo Tokenized Stock)HIMSON $28.70 +1.03% -4.30% $29.97M -55.21%
142 DEAPCOINDEP $0.000979 +0.01% +2.60% $29.22M -98.76%
143 OREORE $59.76 -8.27% -26.70% $29.21M $33.14M 0.9× -95.88%
144 Pax DollarUSDP $1.00 +0.05% +0.10% $29.17M -15.57%
145 TDCCPTDCCP $0.0452 -4.38% +3.70% $28.94M -89.75%
146 Official FOFO $0.2475 -9.04% -18.20% $28.88M -70.18%
147 Not in Employment, Education, or TrainingNEET $0.0289 +0.73% -27.40% $28.83M -47.01%
148 NosanaNOS $0.2881 +0.98% -1.70% $28.81M -96.32%
149 Alchemist AIALCH $0.0284 -3.82% -5.20% $28.40M -88.34%
150 World Mobile TokenWMTX $0.0323 -1.43% -4.80% $27.48M -96.71%
151 Tokenised GBPTGBP $1.35 -0.11% -1.00% $26.93M -27.35%
152 Frax (prev. FXS)FRAX $0.2877 -0.01% -9.40% $26.93M -99.33%
153 iShares Bitcoin Trust (Ondo Tokenized)IBITON $44.04 +0.29% -1.00% $26.22M -6.01%
154 SecuritizeSECZ $6.51 +4.16% -4.30% $26.21M -17.28%
155 ArciumARX $0.1249 -0.14% -1.80% $26.08M -73.25%
156 Obligate Trade Finance YieldOTFY $1.01 +0.06% +0.20% $26.05M -0.01%
157 HOMEHOME $0.006018 -0.34% -2.80% $25.98M -91.95%
158 Croatian Football Federation TokenVATRENI $1.42 +1.06% -3.00% $25.87M -46.08%
159 TensorTNSR $0.0348 -0.16% +1.40% $25.87M $301,327 -98.44%
160 iShares Silver Trust (Ondo Tokenized Stock)SLVON $59.47 +2.88% -4.50% $25.74M -45.75%
161 NYCNYC $0.0846 +0.10% $25.39M -40.39%
02

تغطية القطاع

الأصول

جميع الأصولالقطاعاتالتصنيفاتHeat mapفلتر الأسواقمقارنةالمحفوظات

الأساسيات

Fees & revenueالقيمة المقفولةExchange volumeنشاط الشبكةStablecoinsStaking & yield

Valuation & risk

نسب التقييمSupply & issuanceتعريفات المقاييسإطار المخاطرحوادث أمنية

المؤسسي

المنتجات المتداولة في البورصاتخزائن الشركاتEventsملاحظات بحثيةالأخبار

تعلّم

Learn libraryالمسردالحاسباتاستعلم عن البياناتAI agentsAPI عام

حول

من نحنتواصل معناالمنهجيةمصادر البياناتالسياسة التحريريةحداثة البيانات

قانوني

إخلاء المسؤوليةشروط الاستخدامPrivacy policy