Digital Asset Database Digital asset research & education
BTC$77,636+0.12% ETH$2,400-0.67% USDT$0.9997+0.01% BNB$691.66+0.58% XRP$1.36+0.91% USDC$0.9998+0.00% SOL$100.34+0.01% TRX$0.3256+1.20% FIGR_HELOC$1.01-3.13% HYPE$82.01-1.19% ZEC$817.43-2.76% DOGE$0.0826+1.37% RAIN$0.0167-3.20% USDS$0.9998+0.00% XMR$513.04-0.50% LEO$9.25-0.89% WBT$71.07-0.35% LINK$11.17-0.56% ADA$0.2045+3.37% XLM$0.1774+0.82% BCH$246.92-0.88% DAI$0.9998+0.00% CC$0.1119-3.14% USDE$0.9995+0.00% USD1$0.9993+0.00% LTC$50.09+1.63% GRAM$1.33+1.82% UNI$5.71-4.54% HBAR$0.0757+2.46% USDG$1.00+0.04% SUI$0.7657+5.77% AVAX$7.26+0.69%
メニュー
ホーム
資産 全資産セクターランキングHeat mapスクリーナー資産を比較★ Saved
ファンダメンタルズ Fees & revenueロック済み価値Exchange volumeネットワーク活動StablecoinsStaking & yield
バリュエーション バリュエーション指標Supply & issuance指標の定義
機関投資家 上場取引型プロダクト企業の保有資産
リサーチ リサーチノートイベントカレンダーリスクフレームワークセキュリティインシデント
学ぶ Learn library用語集計算ツール方法論データソースデータの鮮度AI agentsパブリックAPI
ニュース データに問い合わせる グローバル市場 当サイトについて
表示オプション
Photography CryptoStudio
ガイド表示

価格、利回り、market capとは何か — マーケット初心者の方向けです。閲覧しながらすべての用語を平易な言葉で説明します。同じデータに、解説が組み込まれています。

専門家の見解

マーケットはすでにご存知の方向けです。データだけを — クリーンに、速く、コンパクトに、余分な説明なしで提供します。これがデフォルトの表示です。

ライトまたはダーク
言語
パブリックAPI

本サイトのすべての数値は、対象期間とソースを付記したJSON形式で取得できる。

API ドキュメントを読む
セクター162 資産

Solana Ecosystem

Solana is a general purpose blockchain similar to Ethereum. The underlying architecture is different, such that developers have to write applications using Rust instead of Solidity or Vyper. However, this may soon change with the introduction of the Neon EVM solution on Solana. End user applications as of now include decentralized finance (DeFi), non-fungible tokens (NFT), marketplaces, games, and more. One of its…

セクター時価総額 セクター時価総額 — 24時間での変化
24 時間の取引量 24 時間の取引量
ここで分類された資産 ここで分類された資産 169 一つのassetが複数のsectorに分類される場合がある
時点データ CoinGecko observed 01 Sep 2026 03:50 UTC
01

構成銘柄

#資産価格 24h7d時価総額 ロック済み価値手数料、年換算MC / fees 高値からの乖離
1 TetherUSDT $0.9997 +0.01% +0.00% $183.33B -24.44%
2 USDCUSDC $0.9998 +0.00% +0.00% $73.72B -4.19%
3 SolanaSOL $100.34 +0.01% -0.40% $58.73B $5.71B $270.82M 216.2× -65.79%
4 USDSUSDS $0.9998 +0.00% +0.00% $9.83B -5.44%
5 ChainlinkLINK $11.17 -0.56% -2.90% $8.36B $1.73B $58.67M 143.6× -78.80%
6 Ethena USDeUSDE $0.9995 +0.00% +0.00% $4.24B $3.25M $0.1217 -3.34%
7 USD1USD1 $0.9993 +0.00% +0.00% $4.20B -4.64%
8 Global DollarUSDG $1.00 +0.04% +0.00% $3.24B -39.54%
9 PayPal USDPYUSD $1.0000 +0.02% +0.00% $2.92B -2.03%
10 BlackRock USD Institutional Digital Liquidity FundBUIDL $1.00 +0.00% +0.00% $2.77B +0.00%
11 Circle USYCUSYC $1.14 +0.01% +0.10% $2.71B +0.00%
12 Ondo US Dollar YieldUSDY $1.14 -0.23% +0.50% $2.18B -9.62%
13 AaveAAVE $126.76 -1.94% +1.10% $1.96B $17.80B $390.34M 5.3× -80.84%
14 World Liberty FinancialWLFI $0.0560 -2.20% -3.10% $1.78B $127.28M 14.3× -83.08%
15 Pump.funPUMP $0.004242 -1.09% -12.10% $1.68B -51.90%
16 EthenaENA $0.1507 -6.85% +4.50% $1.48B $4.71B $194.03M 7.9× -90.07%
17 USDGOUSDGO $1.00 +0.00% +0.00% $1.25B -0.21%
18 Invesco Short Duration US Government Securities FundUSTB $11.20 +0.01% +0.10% $849.62M +0.00%
19 RenderRENDER $1.42 -0.22% -6.70% $737.29M -89.50%
20 JupiterJUP $0.2158 +1.93% -1.70% $716.91M $2.39B $216.67M 3.3× -89.21%
21 Janus Henderson Anemoy AAA CLO FundJAAA $1.05 +0.02% +0.10% $710.55M +0.00%
22 PancakeSwapCAKE $1.83 -0.48% +6.60% $587.75M -95.83%
23 Official TrumpTRUMP $2.23 -3.04% +0.00% $584.21M -96.96%
24 Pudgy PenguinsPENGU $0.008344 -0.21% -11.00% $524.39M -87.81%
25 SPX6900SPX $0.5428 -2.92% -12.30% $505.37M -76.10%
26 USDtbUSDTB $1.0000 +0.03% +0.00% $483.04M -5.40%
27 Pyth NetworkPYTH $0.0590 +8.63% +22.60% $464.81M -95.07%
28 EURCEURC $1.16 +0.14% -0.60% $463.84M -14.26%
29 Virtuals ProtocolVIRTUAL $0.6839 -0.77% -8.20% $450.40M $8.00M 56.8× -86.50%
30 Ondo Short-Term U.S. Government Bond FundOUSG $116.43 +0.01% +0.10% $342.56M +0.00%
31 apxUSDAPXUSD $0.9645 +0.54% +0.30% $318.20M -4.68%
32 SoFiUSDSOFID $0.9992 +0.00% +0.00% $313.56M -0.24%
33 OlympusOHM $20.17 +0.66% +12.10% $300.87M $1.85M 162.2× -98.57%
34 OnRe Tokenized ReinsuranceONYC $1.14 +0.10% +0.30% $288.70M -2.17%
35 AUSDAUSD $0.9995 -0.01% -0.10% $261.45M -2.17%
36 BonkBONK $0.00000292 -3.52% -2.60% $257.43M -94.98%
37 USXUSX $0.9993 -0.03% +0.00% $249.83M -17.40%
38 Re Protocol reUSDREUSD $1.10 +0.04% +0.10% $240.03M -0.50%
39 GrassGRASS $0.3329 -2.87% -10.00% $225.23M -91.45%
40 JitoJTO $0.4195 -2.31% -19.50% $216.95M -93.02%
41 RaydiumRAY $0.7975 -2.57% +1.90% $214.96M $1.08B $118.93M 1.8× -95.26%
42 dogwifhatWIF $0.1996 +0.14% -5.70% $199.37M -95.86%
43 StarknetSTRK $0.0264 -0.88% +1.30% $189.59M $161.98M $2.16M 89.0× -99.40%
44 DoubleZero2Z $0.0538 -0.49% -4.90% $186.67M $71.86M $5.02M 37.6× -93.98%
45 EUR CoinVertibleEURCV $1.16 +0.08% -0.60% $181.44M -4.89%
46 apyUSDAPYUSD $1.36 +0.43% +1.20% $181.31M -99.97%
47 Zebec NetworkZBCN $0.001795 -2.84% -8.00% $179.50M -74.37%
48 SwissBorgBORG $0.1751 +3.47% -1.30% $171.81M $991.98M -89.32%
49 FartcoinFARTCOIN $0.1583 -4.40% -26.20% $158.27M -93.61%
50 Collector CryptCARDS $0.1638 -8.44% -11.00% $152.69M $124.36M 1.3× -57.06%
51 Strategy PP Variable xStockSTRCX $104.82 +2.15% -2.10% $152.64M -25.11%
52 SeekerSKR $0.0218 -5.65% +165.80% $152.01M -60.93%
53 ChilizCHZ $0.0134 -0.66% -5.10% $141.10M $1.92M $18,664 7,596× -98.47%
54 Non-Playable CoinNPC $0.0170 +0.37% +1.50% $137.00M -74.28%
55 ApeCoinAPE $0.1345 -2.57% -3.80% $134.52M $2.80M $160,612 858.8× -99.50%
56 KaminoKMNO $0.0243 +3.01% -11.40% $132.41M -90.18%
57 ZamaZAMA $0.0534 +7.10% -0.80% $132.05M $59.69M -19.39%
58 Useless CoinUSELESS $0.1307 +16.40% +98.50% $130.66M -69.94%
59 CASHCASH $0.9993 +0.00% -0.10% $126.06M -5.58%
60 Dog (Bitcoin)DOG $0.001162 -2.46% -10.60% $116.13M -88.29%
61 AntFunANTFUN $0.0608 -0.32% +37.60% $114.84M -0.48%
62 Circle Internet Group (Ondo Tokenized Stock)CRCLON $89.02 +0.02% -1.50% $110.02M -43.79%
63 Frax USDFRXUSD $0.9995 +0.00% +0.00% $109.34M -8.11%
64 Melania MemeMELANIA $0.1091 -0.75% -2.30% $109.06M -99.16%
65 UnitasUP $0.5014 +1.17% +2.20% $108.31M $55.83M -4.07%
66 MeteoraMET $0.1964 +1.89% -7.30% $108.00M $323.00M $197.06M 0.5× -71.41%
67 BackpackBP $0.4267 +6.48% -2.60% $106.72M $410.98M -45.65%
68 FluidFLUID $1.25 -2.52% -9.80% $104.72M -94.87%
69 The Black BullANSEM $0.2515 +0.08% -14.10% $104.24M $23.61M 4.4× -43.31%
70 Basic AttentionBAT $0.0679 -2.23% +0.50% $101.48M -96.43%
71 BCGame CoinBC $0.0315 +0.60% -11.50% $101.21M -23.27%
72 GeodnetGEOD $0.2170 -0.30% -5.10% $100.35M $11.11M 9.2× -42.03%
73 Apollo Diversified Credit Securitize FundACRED $1,110 -0.17% +0.00% $95.41M -1.21%
74 AethirATH $0.004665 +0.82% -5.80% $93.87M $63.57M 1.5× -96.06%
75 HeliumHNT $0.4779 -16.82% +100.10% $89.53M -99.13%
76 USD.AICHIP $0.0440 +1.00% +23.50% $88.07M $229.25M $17.10M 5.1× -68.58%
77 GALAGALA $0.001765 -1.61% -1.70% $87.73M $4.14M -99.79%
78 deBridgeDBR $0.0147 +1.35% +0.90% $87.02M $1.84M $5.93M 14.5× -73.42%
79 YZYYZY $0.2882 +0.01% -2.00% $86.15M -90.22%
80 WrappedM by M0WM $0.9996 -0.02% +0.00% $83.84M -93.51%
81 Bending Spoons xStockBSPX $40.19 -4.40% $83.40M -31.46%
82 ORDIORDI $3.94 +0.07% -7.80% $82.70M -95.88%
83 Rootstock Infrastructure FrameworkRIF $0.0777 +10.13% -3.60% $77.67M -82.96%
84 OrcaORCA $1.25 +0.24% -1.20% $75.85M $258.40M $52.85M 1.4× -93.86%
85 AI XOVIAAIX $0.7345 +1.00% +54.70% $73.46M -98.37%
86 ComedianBAN $0.0725 -0.21% -3.30% $72.47M -80.82%
87 Circle xStockCRCLX $89.08 +0.03% -1.50% $72.37M -65.35%
88 AI Rig ComplexARC $0.0722 +10.33% +2.20% $72.22M -88.41%
89 Matrixdock GoldXAUM $4,421 +3.08% -4.20% $72.20M -20.70%
90 Tesla xStockTSLAX $358.82 +0.83% +3.20% $70.72M -27.74%
91 iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON $774.68 +0.52% -0.50% $69.86M -2.82%
92 Baby Doge CoinBABYDOGE $0.0000000004 +0.82% -0.70% $68.09M -94.29%
93 SwopSWOP $0.006737 +2.40% $67.37M -51.59%
94 UnityWallet TokenUNT $0.0979 +3.84% +20.30% $64.35M -12.95%
95 MicroStrategy xStockMSTRX $124.35 -0.94% -0.40% $63.11M -73.10%
96 WormholeW $0.009730 +1.55% +3.10% $62.19M $1.53B $156,305 398.3× -99.41%
97 Prize ProtocolPRIZE $0.001158 +0.19% -0.30% $61.77M -8.99%
98 BOOK OF MEMEBOME $0.000871 -1.85% -14.80% $60.11M -96.76%
99 VanEck Treasury FundVBILL $1.00 +0.00% +0.00% $57.85M +0.00%
100 Jelly-My-JellyJELLYJELLY $0.0558 +1.72% +2.70% $55.78M -88.21%
101 Bio ProtocolBIO $0.0258 +0.53% -8.70% $55.37M $3.50M -97.10%
102 SP500 xStockSPYX $770.20 +0.64% -0.50% $55.20M -1.71%
103 SushiSUSHI $0.1925 -3.89% -2.10% $55.16M $93.02M $14.11M 4.3× -99.18%
104 StandX DUSDDUSD $0.9991 +0.03% +0.00% $54.96M -3.88%
105 Threshold NetworkT $0.004915 +32.47% +38.30% $54.93M -97.83%
106 Brazilian DigitalBRZ $0.1949 +0.76% +0.70% $52.97M -98.05%
107 io.netIO $0.1311 +1.96% -3.70% $51.69M -97.96%
108 ZIGChainZIG $0.0361 +0.43% -14.20% $50.86M $3.05M -83.90%
109 PopcatPOPCAT $0.0518 -0.32% -9.80% $50.82M -97.48%
110 OzapayOZA $0.0555 +1.23% -3.20% $50.45M -6.54%
111 AllUnity CHFCHFAU $1.23 +0.00% -0.90% $50.23M -1.82%
112 BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV $1.00 +0.00% +0.00% $50.14M +0.00%
113 wouldWOULD $0.0483 -8.70% -16.00% $48.26M -93.12%
114 JupUSDJUPUSD $0.9993 -0.01% +0.00% $48.25M -2.36%
115 Peanut the SquirrelPNUT $0.0476 -0.02% -7.10% $47.54M -98.05%
116 MantisM $0.4745 -62.30% $47.45M -90.19%
117 HoloworldHOLO $0.0612 -1.93% -3.70% $46.74M -92.11%
118 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON $771.62 +0.58% -0.50% $45.37M -2.45%
119 USDuUSDU $0.9992 -0.02% -0.10% $44.43M -1.89%
120 RektREKT $0.000000105 -1.15% -14.00% $44.18M -92.56%
121 Loaded LionsLION $0.001432 -1.94% -8.80% $43.92M -95.47%
122 TROLLTROLL $0.0439 +2.36% -14.40% $43.80M -84.47%
123 StraitsX XUSDXUSD $1.00 -0.01% +0.00% $41.18M -43.54%
124 Micron Technology (Ondo Tokenized Stock)MUON $957.70 +3.21% -1.50% $41.09M -23.61%
125 Billions NetworkBILL $0.0166 -8.06% -18.40% $40.24M -92.90%
126 GOHOMEGOHOME $75.76 +0.48% +3.10% $39.74M -72.72%
127 NVIDIA xStockNVDAX $225.71 +3.82% +1.50% $39.59M -6.09%
128 Moo DengMOODENG $0.0392 -0.78% -9.00% $38.79M -94.24%
129 SpaceX xStockSPCXX $140.78 -0.65% +0.10% $38.68M -37.52%
130 NVIDIA (Ondo Tokenized Stock)NVDAON $225.74 +3.92% +1.50% $38.33M -6.44%
131 Magic EdenME $0.0623 +1.45% -8.90% $38.30M $140,383 -99.63%
132 ZerebroZEREBRO $0.0366 -3.22% -8.10% $36.57M -95.33%
133 cat in a dogs worldMEW $0.000409 +1.04% -2.40% $36.40M -96.82%
134 Alphabet xStockGOOGLX $339.50 +0.67% -1.00% $36.33M -16.85%
135 Nasdaq xStockQQQX $711.50 +0.52% -1.00% $36.05M -64.69%
136 MangoMNGO $0.0318 +0.04% +3.50% $35.54M $14,985 -93.63%
137 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON $712.56 +0.59% -1.10% $32.49M -5.25%
138 Dogelon MarsELON $0.0000000321 -1.56% -8.10% $32.14M -98.76%
139 Nirvana ANAANA $3.81 +0.00% $31.04M -27.52%
140 Zylo EcosystemZYLO $0.0340 -0.29% +17.10% $30.81M -17.42%
141 OREORE $62.13 -4.34% -26.10% $30.37M $33.04M 1.0× -95.72%
142 Official FOFO $0.2589 -7.10% -9.70% $30.21M -68.81%
143 Hims & Hers Health (Ondo Tokenized Stock)HIMSON $28.78 +1.18% -4.40% $30.04M -55.08%
144 Not in Employment, Education, or TrainingNEET $0.0293 -1.20% -26.00% $29.29M -46.20%
145 DEAPCOINDEP $0.000978 -0.18% +1.80% $29.21M -98.76%
146 Pax DollarUSDP $0.9999 +0.04% +0.10% $29.17M -15.59%
147 NosanaNOS $0.2881 +1.00% -1.50% $28.81M -96.32%
148 TDCCPTDCCP $0.0450 +2.94% +3.40% $28.80M -89.80%
149 Alchemist AIALCH $0.0280 -4.79% -4.80% $27.96M -88.51%
150 World Mobile TokenWMTX $0.0323 -1.78% -4.70% $27.48M -96.71%
151 Frax (prev. FXS)FRAX $0.2878 +0.57% -6.40% $26.96M -99.33%
152 Tokenised GBPTGBP $1.35 -0.14% -0.90% $26.93M -27.35%
153 SecuritizeSECZ $6.51 +4.16% -4.30% $26.21M -17.28%
154 iShares Bitcoin Trust (Ondo Tokenized)IBITON $43.96 +0.18% -1.30% $26.18M -6.18%
155 ArciumARX $0.1250 +0.67% -2.30% $26.12M -73.22%
156 Obligate Trade Finance YieldOTFY $1.01 +0.04% +0.10% $26.05M -0.03%
157 iShares Silver Trust (Ondo Tokenized Stock)SLVON $59.54 +3.72% -5.40% $25.82M -45.69%
158 HOMEHOME $0.005948 -0.26% -3.20% $25.67M -92.04%
159 Croatian Football Federation TokenVATRENI $1.40 +0.03% -2.50% $25.49M -46.89%
160 TensorTNSR $0.0342 -1.44% -0.80% $25.44M $299,251 -98.47%
161 NYCNYC $0.0846 +0.10% $25.39M -40.39%
162 MicroStrategy (Ondo Tokenized Stock)MSTRON $124.29 -0.96% -0.30% $25.01M -65.73%
02

対象セクター

資産

全資産セクターランキングHeat mapスクリーナー比較保存済み

ファンダメンタルズ

Fees & revenueロック済み価値Exchange volumeネットワーク活動StablecoinsStaking & yield

Valuation & risk

バリュエーション指標Supply & issuance指標の定義リスクフレームワークセキュリティインシデント

機関投資家

上場取引型プロダクト企業の保有資産Eventsリサーチノートニュース

学ぶ

Learn library用語集計算ツールデータに問い合わせるAI agentsパブリックAPI

概要

当サイトについてお問い合わせ方法論データソース編集方針データの鮮度

法律

免責事項利用規約Privacy policy