Digital Asset Database Digital asset research & education
BTC$77,903+0.47% ETH$2,408-0.54% USDT$0.9996-0.01% BNB$698.19+1.45% XRP$1.37+1.63% USDC$0.9998+0.00% SOL$100.79+0.75% TRX$0.3262+0.94% FIGR_HELOC$1.01-2.00% HYPE$82.20-0.55% ZEC$831.29-0.47% DOGE$0.0832+1.64% RAIN$0.0167-1.08% USDS$0.9997-0.01% XMR$513.87-1.13% LEO$9.30+0.18% WBT$71.34+0.02% LINK$11.24+0.04% ADA$0.2061+4.48% XLM$0.1769+1.03% BCH$250.98+1.28% DAI$0.9998+0.01% CC$0.1099-3.17% USDE$0.9994-0.01% USD1$0.9994+0.00% LTC$50.42+2.27% GRAM$1.34+1.30% UNI$5.74-9.40% HBAR$0.0761+2.70% USDG$1.00+0.02% SUI$0.7726+6.47% AVAX$7.29+0.93%
Меню
Главная
Активы Все активыСекторыРейтингиHeat mapСкринерСравнить активы★ Saved
Фундаментальные показатели Fees & revenueЗаблокированная стоимостьExchange volumeАктивность сетиStablecoinsStaking & yield
Оценка Коэффициенты оценкиSupply & issuanceОпределения метрик
Институциональный Биржевые продуктыКорпоративные казначейства
Исследования Исследовательские заметкиКалендарь событийСистема оценки рисковИнциденты безопасности
Обучение Learn libraryГлоссарийКалькуляторыМетодологияИсточники данныхАктуальность данныхAI agentsПубличный API
Новости Спросите данные Глобальный рынок О нас
Параметры отображения
Photography CryptoStudio
Режим с подсказками

Впервые на рынке — цены, доходности, market cap? Мы объясняем каждый термин по ходу просмотра, простым языком. Те же данные — со встроенными пояснениями.

Мнение эксперта

Вы уже знаете рынок. Только данные — чистые, быстрые и компактные, без лишних пояснений. Это режим по умолчанию.

Светлая или тёмная
Язык
Публичный API

Каждый показатель на этом сайте доступен в формате JSON с указанием периода и источника.

Читать документацию API
Сектор161 активы

Solana Ecosystem

Solana is a general purpose blockchain similar to Ethereum. The underlying architecture is different, such that developers have to write applications using Rust instead of Solidity or Vyper. However, this may soon change with the introduction of the Neon EVM solution on Solana. End user applications as of now include decentralized finance (DeFi), non-fungible tokens (NFT), marketplaces, games, and more. One of its…

Капитализация сектора Капитализация сектора — за 24 часа
Объём торгов за 24 часа Объём торгов за 24 часа
Активы, классифицированные здесь Активы, классифицированные здесь 169 актив может относиться к нескольким секторам
на момент времени CoinGecko observed 01 Sep 2026 03:50 UTC
01

Составляющие

#АктивЦена 24hMarket cap Заблокированная стоимостьFees, annualizedMC / комиссии От максимума
1 TetherUSDT $0.9996 -0.01% +0.00% $183.31B -24.45%
2 USDCUSDC $0.9998 +0.00% +0.00% $73.65B -4.18%
3 SolanaSOL $100.79 +0.75% -1.00% $58.99B $5.73B $270.79M 218.1× -65.64%
4 USDSUSDS $0.9997 -0.01% +0.00% $9.82B -5.45%
5 ChainlinkLINK $11.24 +0.04% -3.50% $8.41B $1.74B $58.67M 143.1× -78.67%
6 Ethena USDeUSDE $0.9994 -0.01% +0.00% $4.24B $3.15M $0.1217 -3.35%
7 USD1USD1 $0.9994 +0.00% +0.00% $4.20B -4.63%
8 Global DollarUSDG $1.00 +0.02% +0.00% $3.23B -39.55%
9 PayPal USDPYUSD $0.9999 +0.00% +0.00% $2.92B -2.04%
10 BlackRock USD Institutional Digital Liquidity FundBUIDL $1.00 +0.00% +0.00% $2.77B +0.00%
11 Circle USYCUSYC $1.14 +0.01% +0.10% $2.71B +0.00%
12 Ondo US Dollar YieldUSDY $1.14 -0.16% -0.40% $2.19B -9.83%
13 AaveAAVE $127.87 -3.23% +1.70% $1.97B $17.75B $392.37M 5.0× -80.67%
14 World Liberty FinancialWLFI $0.0562 -1.92% -3.30% $1.79B $127.60M 14.0× -83.04%
15 Pump.funPUMP $0.004290 -0.55% -5.90% $1.70B -51.35%
16 EthenaENA $0.1531 -2.89% +3.10% $1.50B $4.73B $194.03M 7.7× -89.91%
17 USDGOUSDGO $1.00 +0.00% +0.00% $1.25B -0.22%
18 Invesco Short Duration US Government Securities FundUSTB $11.20 +0.01% +0.10% $848.60M +0.00%
19 RenderRENDER $1.44 +0.86% -5.20% $746.35M -89.37%
20 JupiterJUP $0.2217 +2.85% +1.70% $735.69M $2.40B $218.82M 3.3× -88.91%
21 Janus Henderson Anemoy AAA CLO FundJAAA $1.05 +0.02% +0.10% $710.55M +0.00%
22 PancakeSwapCAKE $1.88 +2.78% +8.00% $604.01M -95.72%
23 Official TrumpTRUMP $2.23 -0.67% -1.60% $585.22M -96.96%
24 Pudgy PenguinsPENGU $0.008370 -0.18% -10.00% $526.17M -87.77%
25 SPX6900SPX $0.5390 -4.90% -14.90% $501.83M -76.26%
26 USDtbUSDTB $0.9996 +0.00% +0.00% $482.87M -5.43%
27 EURCEURC $1.16 +0.22% -0.40% $464.11M -14.21%
28 Virtuals ProtocolVIRTUAL $0.6872 -0.90% -7.80% $452.42M $8.26M 54.6× -86.43%
29 Pyth NetworkPYTH $0.0571 +3.64% +20.80% $449.36M -95.23%
30 Ondo Short-Term U.S. Government Bond FundOUSG $116.43 +0.01% +0.10% $342.56M +0.00%
31 apxUSDAPXUSD $0.9639 -0.36% -0.30% $318.02M -4.73%
32 SoFiUSDSOFID $0.9990 -0.05% +0.00% $313.50M -0.26%
33 OlympusOHM $20.12 +0.30% +11.90% $300.63M $1.98M 151.3× -98.58%
34 OnRe Tokenized ReinsuranceONYC $1.14 +0.13% +0.20% $288.74M -2.16%
35 BonkBONK $0.00000299 +0.01% -0.40% $263.65M -94.86%
36 AUSDAUSD $0.9997 +0.00% +0.00% $261.48M -2.15%
37 USXUSX $0.9994 -0.01% +0.00% $249.84M -17.40%
38 Re Protocol reUSDREUSD $1.10 +0.03% +0.10% $240.11M -0.46%
39 GrassGRASS $0.3366 -1.07% -9.00% $227.92M -91.35%
40 RaydiumRAY $0.8138 +0.11% +0.30% $219.41M $1.08B $121.48M 1.8× -95.17%
41 JitoJTO $0.4221 -0.20% -20.10% $218.28M -92.98%
42 dogwifhatWIF $0.2011 +1.97% -4.30% $200.80M -95.83%
43 StarknetSTRK $0.0270 +1.45% +4.00% $193.75M $161.68M $2.20M 87.2× -99.39%
44 DoubleZero2Z $0.0541 -0.51% -3.70% $187.67M $72.01M $5.21M 36.1× -93.95%
45 EUR CoinVertibleEURCV $1.16 +0.28% -0.40% $181.68M -4.76%
46 apyUSDAPYUSD $1.36 -0.31% +0.50% $181.21M -99.97%
47 Zebec NetworkZBCN $0.001808 -1.71% -9.10% $180.89M -74.18%
48 SwissBorgBORG $0.1758 +3.54% -0.30% $172.49M $997.16M -89.28%
49 Collector CryptCARDS $0.1733 -0.25% +1.00% $161.56M $117.51M 1.4× -54.57%
50 FartcoinFARTCOIN $0.1609 -1.48% -19.80% $160.83M -93.51%
51 Strategy PP Variable xStockSTRCX $105.09 +0.09% -0.30% $153.03M -24.92%
52 SeekerSKR $0.0216 -1.33% +156.80% $150.54M -61.26%
53 Useless CoinUSELESS $0.1472 +25.29% +135.30% $147.53M -66.13%
54 ChilizCHZ $0.0135 +0.78% -4.10% $142.00M $1.89M $18,347 7,714× -98.46%
55 Non-Playable CoinNPC $0.0176 +5.77% +1.90% $141.44M -73.45%
56 ApeCoinAPE $0.1365 -0.62% -2.80% $136.51M $2.75M $161,294 842.1× -99.49%
57 ZamaZAMA $0.0546 +9.20% +2.50% $134.92M $60.21M -17.64%
58 KaminoKMNO $0.0243 +1.88% -10.50% $132.33M -90.19%
59 CASHCASH $0.9992 -0.01% +0.00% $126.05M -5.58%
60 Dog (Bitcoin)DOG $0.001158 -2.16% -12.60% $115.86M -88.34%
61 AntFunANTFUN $0.0608 -0.28% +34.80% $114.71M -0.58%
62 Melania MemeMELANIA $0.1117 +2.90% +1.00% $111.62M -99.14%
63 Circle Internet Group (Ondo Tokenized Stock)CRCLON $89.33 -0.16% -1.50% $110.46M -43.59%
64 MeteoraMET $0.1986 +1.72% -5.50% $109.40M $324.98M $198.52M 0.5× -71.08%
65 UnitasUP $0.5064 +2.59% +2.60% $109.38M $56.43M -3.11%
66 Frax USDFRXUSD $0.9997 -0.01% -0.10% $109.34M -8.10%
67 BackpackBP $0.4262 +6.79% -2.60% $106.70M $416.57M -45.72%
68 FluidFLUID $1.27 -1.59% -7.80% $106.14M -94.81%
69 BCGame CoinBC $0.0317 +5.82% -11.90% $102.02M -22.80%
70 Basic AttentionBAT $0.0680 -1.86% +0.70% $101.74M -96.42%
71 GeodnetGEOD $0.2185 -1.70% -1.40% $101.03M $10.86M 9.3× -41.64%
72 The Black BullANSEM $0.2424 -3.05% -38.10% $100.61M $23.75M 4.0× -45.37%
73 USD.AICHIP $0.0500 +9.29% +30.20% $99.55M $230.60M $17.10M 5.5× -64.35%
74 HeliumHNT $0.5315 -4.29% +145.70% $99.21M -99.03%
75 Apollo Diversified Credit Securitize FundACRED $1,111 +0.02% -0.10% $95.55M -1.07%
76 AethirATH $0.004672 +0.74% -5.80% $94.12M $61.27M 1.5× -96.06%
77 GALAGALA $0.001780 +0.47% +0.70% $88.64M $4.14M -99.78%
78 deBridgeDBR $0.0147 +1.78% +1.50% $87.41M $1.79M $6.10M 14.3× -73.29%
79 YZYYZY $0.2882 -1.98% +0.00% $86.15M -90.22%
80 ORDIORDI $4.03 +3.21% -5.70% $84.66M -95.78%
81 WrappedM by M0WM $0.9996 +0.00% +0.00% $83.84M -93.51%
82 Bending Spoons xStockBSPX $40.19 -4.40% $83.40M -31.46%
83 AI XOVIAAIX $0.7997 +14.14% +54.10% $79.97M -98.22%
84 OrcaORCA $1.25 +1.00% -0.70% $75.99M $254.27M $54.30M 1.4× -93.86%
85 Rootstock Infrastructure FrameworkRIF $0.0740 +4.37% -6.00% $73.96M -83.78%
86 Circle xStockCRCLX $89.38 -0.39% -1.60% $72.78M -65.24%
87 AI Rig ComplexARC $0.0725 +8.84% +2.40% $72.43M -88.37%
88 Matrixdock GoldXAUM $4,421 +2.34% -3.70% $72.21M -20.70%
89 Tesla xStockTSLAX $359.80 +0.70% +3.90% $70.92M -27.54%
90 ComedianBAN $0.0706 -1.17% -6.20% $70.67M -81.32%
91 iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON $775.74 +0.63% -0.50% $69.97M -2.69%
92 Baby Doge CoinBABYDOGE $0.0000000004 +1.08% +0.10% $68.80M -94.24%
93 SwopSWOP $0.006737 +2.40% $67.37M -51.59%
94 UnityWallet TokenUNT $0.1010 +6.52% +24.60% $67.23M -10.19%
95 MicroStrategy xStockMSTRX $125.08 -0.56% -0.20% $63.54M -72.95%
96 Prize ProtocolPRIZE $0.001164 +0.88% -1.10% $62.18M -8.55%
97 WormholeW $0.009714 +1.04% +2.60% $62.13M $1.51B $156,561 393.6× -99.41%
98 BOOK OF MEMEBOME $0.000891 +1.22% -13.10% $61.51M -96.69%
99 VanEck Treasury FundVBILL $1.00 +0.00% +0.00% $57.85M +0.00%
100 Bio ProtocolBIO $0.0267 +4.54% -7.90% $57.28M $3.51M -97.00%
101 Jelly-My-JellyJELLYJELLY $0.0559 -1.34% +1.80% $55.95M -88.18%
102 SushiSUSHI $0.1941 -7.62% -1.60% $55.68M $100.02M $14.25M 3.9× -99.17%
103 SP500 xStockSPYX $769.68 +0.50% -0.50% $55.17M -1.78%
104 StandX DUSDDUSD $0.9992 +0.02% +0.00% $54.97M -3.87%
105 Brazilian DigitalBRZ $0.1959 +1.43% +1.00% $53.24M -98.04%
106 PopcatPOPCAT $0.0525 +1.48% -8.60% $51.53M -97.44%
107 io.netIO $0.1300 +0.61% -4.50% $51.30M -97.98%
108 OzapayOZA $0.0558 -3.80% $50.81M -6.05%
109 Threshold NetworkT $0.004540 +5.58% +27.00% $50.67M -98.00%
110 AllUnity CHFCHFAU $1.24 +0.40% -0.50% $50.42M -1.45%
111 BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV $1.00 +0.00% +0.00% $50.14M +0.00%
112 ZIGChainZIG $0.0354 +0.70% -13.90% $49.85M $3.17M -84.22%
113 wouldWOULD $0.0490 +7.35% -16.00% $49.01M -93.02%
114 JupUSDJUPUSD $0.9992 +0.00% +0.00% $48.25M -2.37%
115 Peanut the SquirrelPNUT $0.0479 +0.89% -5.30% $47.90M -98.03%
116 MantisM $0.4745 -62.30% $47.45M -90.19%
117 HoloworldHOLO $0.0616 -1.77% -3.50% $47.06M -92.06%
118 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON $771.92 +0.56% -0.40% $45.39M -2.41%
119 Loaded LionsLION $0.001457 -0.30% -7.40% $44.69M -95.39%
120 USDuUSDU $0.9993 +0.00% +0.00% $44.47M -1.88%
121 RektREKT $0.000000105 -1.03% -14.20% $44.20M -92.56%
122 TROLLTROLL $0.0427 +2.97% -21.70% $42.55M -84.91%
123 StraitsX XUSDXUSD $1.0000 +0.00% +0.00% $41.18M -43.54%
124 Micron Technology (Ondo Tokenized Stock)MUON $956.88 +2.91% -1.40% $41.06M -23.68%
125 Billions NetworkBILL $0.0165 -4.17% -18.00% $40.04M -92.94%
126 GOHOMEGOHOME $75.76 +0.45% +3.00% $39.76M -72.72%
127 NVIDIA xStockNVDAX $226.02 +3.91% +2.00% $39.59M -5.96%
128 Moo DengMOODENG $0.0397 +0.69% -7.60% $39.36M -94.16%
129 SpaceX xStockSPCXX $140.76 -0.74% +0.00% $38.68M -37.53%
130 Magic EdenME $0.0625 +1.12% -7.90% $38.47M $140,752 -99.63%
131 NVIDIA (Ondo Tokenized Stock)NVDAON $226.04 +3.88% +2.00% $38.38M -6.31%
132 cat in a dogs worldMEW $0.000415 +1.96% -2.30% $36.90M -96.78%
133 ZerebroZEREBRO $0.0366 -2.78% -7.50% $36.65M -95.33%
134 Alphabet xStockGOOGLX $339.46 +0.55% -0.70% $36.31M -16.86%
135 Nasdaq xStockQQQX $712.03 +0.53% -0.90% $36.07M -64.66%
136 MangoMNGO $0.0318 +0.00% +3.50% $35.53M $14,986 -93.63%
137 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON $712.42 +0.52% -0.90% $32.48M -5.27%
138 Dogelon MarsELON $0.0000000319 -2.54% -8.60% $31.86M -98.77%
139 TDCCPTDCCP $0.0491 +12.14% +11.60% $31.48M -88.87%
140 Nirvana ANAANA $3.81 +0.00% $31.04M -27.52%
141 Zylo EcosystemZYLO $0.0342 +0.18% +17.40% $30.90M -17.04%
142 Hims & Hers Health (Ondo Tokenized Stock)HIMSON $28.73 +0.69% -4.40% $30.00M -55.16%
143 DEAPCOINDEP $0.000982 +0.42% +1.90% $29.32M -98.76%
144 Not in Employment, Education, or TrainingNEET $0.0293 -1.31% -24.40% $29.26M -46.23%
145 Pax DollarUSDP $0.9998 +0.05% +0.10% $29.16M -15.60%
146 OREORE $59.27 -9.35% -28.80% $28.97M $33.14M 0.9× -95.92%
147 Official FOFO $0.2470 -9.12% -14.70% $28.81M -70.24%
148 NosanaNOS $0.2873 +0.75% -2.20% $28.73M -96.33%
149 Alchemist AIALCH $0.0284 -2.94% -3.80% $28.40M -88.33%
150 World Mobile TokenWMTX $0.0323 -1.53% -5.10% $27.47M -96.71%
151 Tokenised GBPTGBP $1.35 -0.12% -0.80% $26.95M -27.31%
152 Frax (prev. FXS)FRAX $0.2869 -0.39% -9.30% $26.87M -99.33%
153 iShares Bitcoin Trust (Ondo Tokenized)IBITON $44.13 +0.46% -1.10% $26.27M -5.83%
154 SecuritizeSECZ $6.51 +4.16% -4.30% $26.21M -17.28%
155 ArciumARX $0.1254 -0.24% -4.60% $26.18M -73.15%
156 Obligate Trade Finance YieldOTFY $1.01 +0.04% +0.20% $26.05M -0.01%
157 TensorTNSR $0.0349 -0.62% +1.40% $25.92M $301,327 -98.44%
158 Croatian Football Federation TokenVATRENI $1.42 +1.07% -3.80% $25.87M -46.09%
159 HOMEHOME $0.005992 -0.57% -2.50% $25.85M -91.98%
160 iShares Silver Trust (Ondo Tokenized Stock)SLVON $59.55 +2.99% -4.30% $25.78M -45.68%
161 NYCNYC $0.0846 +0.10% $25.39M -40.39%
02

Охват по секторам

Активы

Все активыСекторыРейтингиHeat mapСкринерСравнитьСохранённое

Фундаментальные показатели

Fees & revenueЗаблокированная стоимостьExchange volumeАктивность сетиStablecoinsStaking & yield

Valuation & risk

Коэффициенты оценкиSupply & issuanceОпределения метрикСистема оценки рисковИнциденты безопасности

Институциональный

Биржевые продуктыКорпоративные казначействаEventsИсследовательские заметкиНовости

Обучение

Learn libraryГлоссарийКалькуляторыСпросите данныеAI agentsПубличный API

О сайте

О насКонтактыМетодологияИсточники данныхРедакционная политикаАктуальность данных

Правовой

ДисклеймерыУсловия использованияPrivacy policy