価格、利回り、market capとは何か — マーケット初心者の方向けです。閲覧しながらすべての用語を平易な言葉で説明します。同じデータに、解説が組み込まれています。
マーケットはすでにご存知の方向けです。データだけを — クリーンに、速く、コンパクトに、余分な説明なしで提供します。これがデフォルトの表示です。
本サイトのすべての数値は、対象期間とソースを付記したJSON形式で取得できる。
API ドキュメントを読むA stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| # | 資産 | 価格 | 24h | 7d | 時価総額 | ロック済み価値 | 手数料、年換算 | MC / fees | 高値からの乖離 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 TetherUSDT
|
$0.9996 | +0.00% | +0.00% | $183.31B | — | — | — | -24.45% |
| 2 |
 USDCUSDC
|
$0.9998 | +0.00% | +0.00% | $73.72B | — | — | — | -4.18% |
| 3 |
 USDSUSDS
|
$0.9998 | +0.00% | +0.00% | $9.83B | — | — | — | -5.44% |
| 4 |
 DaiDAI
|
$0.9998 | -0.02% | +0.00% | $4.57B | — | — | — | -17.98% |
| 5 |
 Ethena USDeUSDE
|
$0.9994 | +0.00% | +0.00% | $4.24B | $3.25M | $0.1217 | — | -3.34% |
| 6 |
 USD1USD1
|
$0.9994 | +0.00% | +0.00% | $4.20B | — | — | — | -4.63% |
| 7 |
 Global DollarUSDG
|
$1.00 | +0.03% | +0.00% | $3.24B | — | — | — | -39.54% |
| 8 |
 PayPal USDPYUSD
|
$1.00 | +0.03% | +0.00% | $2.92B | — | — | — | -2.03% |
| 9 |
 Ripple USDRLUSD
|
$1.00 | -0.01% | +0.00% | $2.38B | — | — | — | -6.79% |
| 10 |
 USDDUSDD
|
$0.9993 | +0.01% | -0.10% | $1.50B | — | — | — | -19.55% |
| 11 |
 Falcon USDUSDF
|
$0.9965 | +0.03% | +0.00% | $1.34B | — | — | — | -7.27% |
| 12 |
 BFUSDBFUSD
|
$0.9996 | +0.00% | +0.00% | $1.32B | — | — | — | -0.73% |
| 13 |
 United StablesU
|
$0.9991 | +0.00% | +0.00% | $1.27B | — | — | — | -0.86% |
| 14 |
 USDGOUSDGO
|
$1.00 | +0.00% | +0.00% | $1.25B | — | — | — | -0.21% |
| 15 |
 GHOGHO
|
$0.9988 | +0.01% | +0.00% | $698.19M | — | — | — | -3.01% |
| 16 |
 Usual USDUSD0
|
$0.9989 | +0.02% | +0.00% | $548.51M | — | — | — | -24.65% |
| 17 |
 TrueUSDTUSD
|
$0.9991 | +0.07% | +0.10% | $494.06M | — | — | — | -38.27% |
| 18 |
 USDtbUSDTB
|
$1.0000 | +0.03% | +0.00% | $483.03M | — | — | — | -5.39% |
| 19 |
 EURCEURC
|
$1.16 | +0.18% | -0.50% | $464.05M | — | — | — | -14.24% |
| 20 |
 YLDSYLDS
|
$0.9997 | -0.01% | +0.00% | $450.27M | — | — | — | -0.16% |
| 21 |
 A7A5A7A5
|
$0.0115 | -0.41% | -0.50% | $450.10M | — | — | — | -95.00% |
| 22 |
 First Digital USDFDUSD
|
$0.9985 | +0.00% | +0.00% | $333.92M | — | — | — | -13.27% |
| 23 |
 apxUSDAPXUSD
|
$0.9639 | +0.32% | -0.20% | $318.00M | — | — | — | -4.73% |
| 24 |
 SoFiUSDSOFID
|
$0.9996 | +0.06% | +0.00% | $313.66M | — | — | — | -0.21% |
| 25 |
 AUSDAUSD
|
$0.9995 | -0.02% | +0.00% | $261.44M | — | — | — | -2.17% |
| 26 |
 crvUSDCRVUSD
|
$0.9990 | -0.05% | +0.00% | $254.06M | — | — | — | -9.69% |
| 27 |
 USXUSX
|
$0.9994 | +0.00% | +0.00% | $249.84M | — | — | — | -17.40% |
| 28 |
 Re Protocol reUSDREUSD
|
$1.10 | +0.04% | +0.10% | $240.02M | — | — | — | -0.50% |
| 29 |
 Legacy Frax DollarFRAX
|
$0.9905 | -0.05% | +0.00% | $217.23M | — | — | — | -40.45% |
| 30 |
 USATUSAT
|
$0.9993 | -0.01% | -0.10% | $184.19M | — | — | — | -0.31% |
| 31 |
 EUR CoinVertibleEURCV
|
$1.16 | +0.17% | -0.50% | $181.56M | — | — | — | -4.82% |
| 32 |
 GUSDGUSD
|
$0.9982 | +0.01% | +0.00% | $149.52M | — | — | — | -2.31% |
| 33 |
 Avant USDAVUSD
|
$0.9997 | +0.06% | +0.00% | $133.56M | — | — | — | -8.31% |
| 34 |
 JPYSCJPYSC
|
$0.006346 | +1.66% | +1.00% | $127.65M | — | — | — | -1.37% |
| 35 |
 CASHCASH
|
$0.9993 | -0.01% | +0.00% | $126.06M | — | — | — | -5.58% |
| 36 |
 Aster USDFUSDF
|
$0.9981 | -0.07% | -0.10% | $113.74M | — | — | — | -4.61% |
| 37 |
 Frax USDFRXUSD
|
$0.9997 | -0.01% | +0.00% | $109.35M | — | — | — | -8.10% |
| 38 |
 Unity USDUUSD
|
$0.9962 | -0.34% | +0.00% | $100.08M | — | — | — | -20.68% |
| 39 |
 USDaUSDA
|
$0.9671 | — | -1.90% | $94.54M | — | — | — | -5.32% |
| 40 |
 Cap USDCUSD
|
$0.9998 | -0.01% | +0.00% | $90.59M | — | — | — | -14.57% |
| 41 |
 USDAUSDA
|
$0.9464 | -0.52% | -2.00% | $82.39M | — | — | — | -20.66% |
| 42 |
 f(x) Protocol fxUSDFXUSD
|
$0.9996 | -0.01% | +0.00% | $79.51M | — | — | — | -3.70% |
| 43 |
 Cygnus Finance Global USDCGUSD
|
$0.9943 | — | -0.10% | $75.77M | — | — | — | -8.66% |
| 44 |
 Lista USDLISUSD
|
$0.9976 | -0.02% | +0.00% | $75.00M | — | — | — | -50.16% |
| 45 |
 Felix feUSDFEUSD
|
$0.9996 | +0.19% | +0.00% | $74.97M | — | — | — | -6.32% |
| 46 |
 USDsuiUSDSUI
|
$0.9985 | -0.08% | -0.10% | $73.99M | — | — | — | -2.18% |
| 47 |
 Crown BRLVBRLV
|
$0.1960 | — | +0.90% | $73.21M | — | — | — | -4.35% |
| 48 |
 Saturn DollarUSDAT
|
$0.9991 | -0.01% | +0.00% | $66.67M | — | — | — | -4.16% |
| 49 |
 Tori trUSDTRUSD
|
$0.9994 | -0.01% | +0.00% | $66.31M | — | — | — | -0.15% |
| 50 |
 Ondo U.S. Dollar TokenUSDON
|
$1.00 | +0.00% | +0.00% | $65.13M | — | — | — | -8.32% |
| 51 |
 Royal EuroREUR
|
$4.13 | — | +260.80% | $62.01M | — | — | — | -0.01% |
| 52 |
 DOLADOLA
|
$0.9968 | +0.02% | -0.10% | $61.29M | — | — | — | -46.75% |
| 53 |
 JPY CoinJPYC
|
$0.006303 | +1.34% | +0.30% | $55.50M | — | — | — | -6.15% |
| 54 |
 StandX DUSDDUSD
|
$0.9992 | +0.00% | +0.00% | $54.96M | — | — | — | -3.87% |
| 55 |
 Alloy TetherAUSDT
|
$1.08 | — | +8.00% | $54.02M | — | — | — | +0.00% |
| 56 |
 Neutrl USDNUSD
|
$0.9983 | — | -0.10% | $53.30M | — | — | — | -3.20% |
| 57 |
 Brazilian DigitalBRZ
|
$0.1950 | +0.76% | +0.70% | $52.98M | — | — | — | -98.05% |
| 58 |
 AllUnity CHFCHFAU
|
$1.23 | +0.00% | -0.90% | $50.23M | — | — | — | -1.82% |
| 59 |
 USDKGUSDKG
|
$1.00 | +0.02% | +0.00% | $50.01M | — | — | — | -2.05% |
| 60 |
 Fidelity Digital DollarFIDD
|
$0.9996 | +0.00% | +0.00% | $49.27M | — | — | — | -1.12% |
| 61 |
 JupUSDJUPUSD
|
$0.9993 | -0.01% | +0.00% | $48.25M | — | — | — | -2.36% |
| 62 |
 Precious Metals USDPMUSD
|
$0.5045 | -4.71% | -5.40% | $47.42M | — | — | — | -53.27% |
| 63 |
 Resupply USDREUSD
|
$0.9893 | -0.01% | -0.10% | $43.77M | — | — | — | -16.51% |
| 64 |
 FrankencoinZCHF
|
$1.23 | +0.02% | -1.00% | $42.77M | $81.85M | $279,152 | 153.2× | -7.29% |
| 65 |
 StraitsX XUSDXUSD
|
$1.00 | +0.01% | +0.00% | $41.19M | — | — | — | -43.53% |
| 66 |
 Gemini DollarGUSD
|
$0.9991 | +0.00% | +0.10% | $39.41M | — | — | — | -88.39% |
| 67 |
 Noon USNUSN
|
$0.9992 | — | +0.00% | $38.73M | — | — | — | -11.13% |
| 68 |
 EuriteEURI
|
$1.16 | +0.17% | -0.50% | $38.42M | — | — | — | -4.90% |
| 69 |
 Aegis YUSDYUSD
|
$0.9994 | +0.01% | +0.00% | $34.93M | — | — | — | -14.62% |
| 70 |
 BUSDBUSD
|
$0.9957 | -0.25% | -0.30% | $34.27M | — | — | — | -61.41% |
| 71 |
 pathUSDPATHUSD
|
$0.9958 | -0.81% | +0.00% | $33.35M | — | — | — | -7.15% |
| 72 |
 Monerium EUR emoneyEURE
|
$1.16 | -0.07% | -0.60% | $32.99M | — | — | — | -4.79% |
| 73 |
 BOLDBOLD
|
$0.9996 | -0.10% | -0.10% | $32.30M | — | — | — | -1.36% |
| 74 |
 Universal USDUSDU
|
$1.00 | — | +0.00% | $30.65M | — | — | — | -0.19% |
| 75 |
 Mezo USDMUSD
|
$0.9897 | -0.02% | -0.10% | $30.37M | — | — | — | -14.76% |
| 76 |
 Hive DollarHBD
|
$0.9173 | — | -6.90% | $30.28M | — | — | — | -76.92% |
| 77 |
 TerraClassicUSDUSTC
|
$0.005250 | +0.70% | -2.50% | $29.26M | — | — | — | -99.52% |
| 78 |
 Main Street USDMSUSD
|
$0.3891 | +8.87% | +15.80% | $29.23M | — | — | — | -80.58% |
| 79 |
 Pax DollarUSDP
|
$0.9999 | +0.05% | +0.00% | $29.16M | — | — | — | -15.60% |
| 80 |
 Monerium EUR emoney [OLD]EURE
|
$1.16 | -0.07% | -0.50% | $27.76M | — | — | — | -4.27% |
| 81 |
 Tokenised GBPTGBP
|
$1.35 | -0.10% | -0.90% | $26.93M | — | — | — | -27.35% |
| 82 |
 Liquity USDLUSD
|
$1.01 | -0.33% | +0.20% | $26.69M | — | — | — | -36.82% |
| 83 |
 MetaMask USDMUSD
|
$0.9997 | +0.01% | +0.00% | $25.90M | — | — | — | -99.07% |
| 84 |
 Bucket Protocol BUCK StablecoinBUCK
|
$0.9952 | -0.23% | +0.20% | $25.84M | — | — | — | -18.92% |
Plenti's expansion in Latin America could accelerate fintech innovation, enhancing financial inclusion and digital currency adoption in the region. Plenti raises $3M…
The 813-logical-qubit record is not a Q-day clock, but it shows why host chains, wallets, custodians, bridges and users must move with Circle.
Securitize's USDG integration could reshape institutional DeFi by enhancing liquidity, but it also introduces risks tied to credit and infrastructure. Securitize…
Two Thai businessmen claim Tether blocked access to their stablecoins months before federal authorities secured a seizure warrant.
The US's leadership in digital finance via stablecoins could solidify dollar dominance, impacting global payment systems and economic power dynamics. Circle CEO urges US…
The plaintiffs didn’t dispute their involvement in the pig butchering scam, but claimed that Tether did not have the authority to freeze the $42 million at the time.
The plaintiffs allege that Tether acted in response to an informal U.S. law-enforcement request more than three months before a seizure warrant was issued.
Stellar's integration with USDT0 enhances cross-chain liquidity, potentially boosting blockchain interoperability but raises centralization concerns. USDT0 goes live on…