Nieuw in markten — prijzen, yields, market cap? Wij lichten elk begrip toe terwijl u bladert, in gewone taal. Dezelfde data, met ingebouwde uitleg.
U kent de markt al. Alleen de data — overzichtelijk, snel en compact, zonder extra uitleg. Dit is de standaardweergave.
Elk cijfer op deze site is beschikbaar als JSON, met de bijbehorende periode en bron.
Lees de API-documentatieA stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| # | Asset | Koers | 24h | 7d | Market cap | Vergrendelde waarde | Fees, geannualiseerd | MC / fees | Vanaf hoogste |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 TetherUSDT
|
$0.9996 | +0.00% | +0.00% | $183.31B | — | — | — | -24.45% |
| 2 |
 USDCUSDC
|
$0.9998 | +0.00% | +0.00% | $73.60B | — | — | — | -4.19% |
| 3 |
 USDSUSDS
|
$0.9997 | +0.01% | +0.00% | $9.82B | — | — | — | -5.45% |
| 4 |
 DaiDAI
|
$0.9997 | +0.00% | +0.00% | $4.57B | — | — | — | -17.98% |
| 5 |
 Ethena USDeUSDE
|
$0.9994 | +0.00% | +0.00% | $4.24B | $3.15M | $0.1217 | — | -3.35% |
| 6 |
 USD1USD1
|
$0.9993 | +0.00% | +0.00% | $4.20B | — | — | — | -4.64% |
| 7 |
 Global DollarUSDG
|
$1.00 | +0.03% | +0.00% | $3.23B | — | — | — | -39.55% |
| 8 |
 PayPal USDPYUSD
|
$0.9999 | +0.01% | +0.00% | $2.92B | — | — | — | -2.04% |
| 9 |
 Ripple USDRLUSD
|
$1.0000 | -0.01% | +0.00% | $2.38B | — | — | — | -6.79% |
| 10 |
 USDDUSDD
|
$0.9990 | -0.03% | +0.00% | $1.49B | — | — | — | -19.58% |
| 11 |
 Falcon USDUSDF
|
$0.9963 | +0.01% | +0.00% | $1.34B | — | — | — | -7.28% |
| 12 |
 BFUSDBFUSD
|
$0.9997 | +0.00% | +0.00% | $1.32B | — | — | — | -0.72% |
| 13 |
 USDGOUSDGO
|
$1.00 | -0.02% | +0.00% | $1.28B | — | — | — | -0.22% |
| 14 |
 United StablesU
|
$0.9992 | +0.00% | +0.00% | $1.27B | — | — | — | -0.85% |
| 15 |
 GHOGHO
|
$0.9986 | +0.01% | +0.00% | $698.06M | — | — | — | -3.03% |
| 16 |
 Usual USDUSD0
|
$0.9987 | -0.02% | +0.00% | $548.42M | — | — | — | -24.66% |
| 17 |
 TrueUSDTUSD
|
$0.9990 | +0.01% | +0.10% | $494.06M | — | — | — | -38.28% |
| 18 |
 USDtbUSDTB
|
$0.9997 | +0.03% | +0.00% | $482.92M | — | — | — | -5.42% |
| 19 |
 EURCEURC
|
$1.16 | +0.20% | -0.40% | $464.35M | — | — | — | -14.21% |
| 20 |
 YLDSYLDS
|
$0.9997 | -0.02% | +0.00% | $450.27M | — | — | — | -0.17% |
| 21 |
 A7A5A7A5
|
$0.0115 | -0.40% | -3.10% | $449.84M | — | — | — | -95.01% |
| 22 |
 First Digital USDFDUSD
|
$0.9985 | +0.02% | +0.00% | $333.94M | — | — | — | -13.27% |
| 23 |
 apxUSDAPXUSD
|
$0.9644 | -0.23% | -0.30% | $318.20M | — | — | — | -4.68% |
| 24 |
 SoFiUSDSOFID
|
$0.9989 | -0.04% | +0.00% | $313.47M | — | — | — | -0.27% |
| 25 |
 AUSDAUSD
|
$0.9997 | +0.02% | +0.00% | $261.48M | — | — | — | -2.15% |
| 26 |
 crvUSDCRVUSD
|
$0.9991 | -0.02% | -0.10% | $254.10M | — | — | — | -9.68% |
| 27 |
 USXUSX
|
$0.9995 | -0.01% | +0.00% | $249.87M | — | — | — | -17.39% |
| 28 |
 Re Protocol reUSDREUSD
|
$1.10 | +0.06% | +0.10% | $240.17M | — | — | — | -0.44% |
| 29 |
 Legacy Frax DollarFRAX
|
$0.9915 | +0.07% | +0.10% | $217.47M | — | — | — | -40.39% |
| 30 |
 USATUSAT
|
$0.9992 | -0.02% | -0.10% | $184.18M | — | — | — | -0.32% |
| 31 |
 EUR CoinVertibleEURCV
|
$1.16 | +0.28% | -0.40% | $181.73M | — | — | — | -4.74% |
| 32 |
 GUSDGUSD
|
$0.9981 | +0.00% | -0.10% | $149.50M | — | — | — | -2.33% |
| 33 |
 Avant USDAVUSD
|
$0.9995 | +0.08% | +0.00% | $133.56M | — | — | — | -8.32% |
| 34 |
 JPYSCJPYSC
|
$0.006371 | +1.75% | +1.40% | $128.14M | — | — | — | -0.98% |
| 35 |
 CASHCASH
|
$0.9993 | -0.01% | +0.00% | $126.06M | — | — | — | -5.58% |
| 36 |
 Aster USDFUSDF
|
$0.9981 | -0.03% | -0.10% | $113.74M | — | — | — | -4.61% |
| 37 |
 Frax USDFRXUSD
|
$0.9997 | +0.01% | -0.10% | $109.32M | — | — | — | -8.09% |
| 38 |
 Unity USDUUSD
|
$0.9963 | -0.62% | +0.40% | $99.62M | — | — | — | -20.67% |
| 39 |
 USDaUSDA
|
$0.9671 | — | -1.90% | $94.54M | — | — | — | -5.32% |
| 40 |
 Cap USDCUSD
|
$0.9998 | -0.01% | +0.00% | $90.59M | — | — | — | -14.57% |
| 41 |
 USDAUSDA
|
$0.9467 | -0.45% | -2.10% | $82.39M | — | — | — | -20.63% |
| 42 |
 f(x) Protocol fxUSDFXUSD
|
$0.9996 | -0.03% | +0.00% | $79.52M | — | — | — | -3.70% |
| 43 |
 Cygnus Finance Global USDCGUSD
|
$0.9942 | -0.01% | -0.10% | $75.77M | — | — | — | -8.67% |
| 44 |
 Felix feUSDFEUSD
|
$0.9996 | +0.19% | +0.00% | $74.98M | — | — | — | -6.32% |
| 45 |
 Lista USDLISUSD
|
$0.9969 | -0.08% | +0.00% | $74.95M | — | — | — | -50.19% |
| 46 |
 USDsuiUSDSUI
|
$0.9998 | -0.04% | +0.10% | $74.09M | — | — | — | -2.05% |
| 47 |
 Crown BRLVBRLV
|
$0.1960 | — | +0.90% | $73.21M | — | — | — | -4.35% |
| 48 |
 Tori trUSDTRUSD
|
$0.9996 | +0.02% | +0.00% | $66.33M | — | — | — | -0.13% |
| 49 |
 Saturn DollarUSDAT
|
$0.9990 | -0.01% | +0.00% | $66.31M | — | — | — | -4.16% |
| 50 |
 Ondo U.S. Dollar TokenUSDON
|
$1.00 | +0.00% | +0.00% | $65.41M | — | — | — | -8.32% |
| 51 |
 Royal EuroREUR
|
$4.13 | — | +260.80% | $62.01M | — | — | — | -0.01% |
| 52 |
 DOLADOLA
|
$0.9969 | +0.04% | -0.10% | $61.30M | — | — | — | -46.75% |
| 53 |
 JPY CoinJPYC
|
$0.006342 | +1.72% | +1.40% | $55.85M | — | — | — | -5.57% |
| 54 |
 StandX DUSDDUSD
|
$0.9990 | -0.02% | +0.00% | $54.96M | — | — | — | -3.89% |
| 55 |
 Neutrl USDNUSD
|
$0.9983 | — | -0.10% | $53.30M | — | — | — | -3.20% |
| 56 |
 Brazilian DigitalBRZ
|
$0.1958 | +1.38% | +1.10% | $52.93M | — | — | — | -98.04% |
| 57 |
 AllUnity CHFCHFAU
|
$1.24 | +0.52% | -0.50% | $50.42M | — | — | — | -1.44% |
| 58 |
 USDKGUSDKG
|
$1.00 | +0.11% | +0.10% | $50.05M | — | — | — | -1.97% |
| 59 |
 Alloy TetherAUSDT
|
$0.9997 | — | -0.10% | $50.01M | — | — | — | -7.44% |
| 60 |
 Fidelity Digital DollarFIDD
|
$0.9996 | +0.00% | +0.00% | $49.27M | — | — | — | -1.13% |
| 61 |
 JupUSDJUPUSD
|
$0.9992 | -0.01% | +0.00% | $48.24M | — | — | — | -2.37% |
| 62 |
 Precious Metals USDPMUSD
|
$0.5046 | -4.67% | -5.40% | $47.43M | — | — | — | -53.26% |
| 63 |
 Resupply USDREUSD
|
$0.9892 | -0.01% | -0.10% | $43.76M | — | — | — | -16.52% |
| 64 |
 FrankencoinZCHF
|
$1.23 | +0.31% | -0.80% | $42.87M | $81.66M | $278,568 | 153.6× | -7.07% |
| 65 |
 StraitsX XUSDXUSD
|
$1.00 | -0.01% | +0.00% | $41.18M | — | — | — | -43.54% |
| 66 |
 Gemini DollarGUSD
|
$0.9995 | +0.04% | -0.10% | $39.43M | — | — | — | -88.38% |
| 67 |
 Noon USNUSN
|
$0.9992 | — | +0.00% | $38.73M | — | — | — | -11.13% |
| 68 |
 EuriteEURI
|
$1.16 | +0.20% | -0.40% | $38.44M | — | — | — | -4.85% |
| 69 |
 Aegis YUSDYUSD
|
$0.9994 | +0.08% | +0.00% | $34.93M | — | — | — | -14.61% |
| 70 |
 BUSDBUSD
|
$0.9977 | +0.12% | -0.20% | $34.34M | — | — | — | -61.33% |
| 71 |
 pathUSDPATHUSD
|
$1.00 | +0.63% | -0.60% | $33.61M | — | — | — | -6.62% |
| 72 |
 Monerium EUR emoneyEURE
|
$1.16 | +0.33% | -0.40% | $33.04M | — | — | — | -4.65% |
| 73 |
 BOLDBOLD
|
$0.9996 | -0.05% | -0.10% | $32.28M | — | — | — | -1.36% |
| 74 |
 Universal USDUSDU
|
$1.00 | — | +0.00% | $30.65M | — | — | — | -0.19% |
| 75 |
 Hive DollarHBD
|
$0.9210 | — | -4.50% | $30.40M | — | — | — | -76.83% |
| 76 |
 Mezo USDMUSD
|
$0.9895 | +0.02% | -0.10% | $30.35M | — | — | — | -14.78% |
| 77 |
 TerraClassicUSDUSTC
|
$0.005271 | +1.54% | -3.40% | $29.38M | — | — | — | -99.52% |
| 78 |
 Pax DollarUSDP
|
$0.9999 | +0.05% | +0.10% | $29.16M | — | — | — | -15.59% |
| 79 |
 Main Street USDMSUSD
|
$0.3864 | +9.46% | +15.60% | $29.03M | — | — | — | -80.71% |
| 80 |
 Monerium EUR emoney [OLD]EURE
|
$1.16 | +0.24% | -0.40% | $27.79M | — | — | — | -4.24% |
| 81 |
 Tokenised GBPTGBP
|
$1.35 | -0.14% | -0.70% | $26.95M | — | — | — | -27.31% |
| 82 |
 Liquity USDLUSD
|
$1.01 | +0.14% | -0.40% | $26.75M | — | — | — | -36.69% |
| 83 |
 MetaMask USDMUSD
|
$0.9996 | -0.01% | +0.00% | $25.90M | — | — | — | -99.07% |
| 84 |
 Bucket Protocol BUCK StablecoinBUCK
|
$0.9972 | +0.14% | -0.20% | $25.89M | — | — | — | -18.75% |
USDT0 has launched on Stellar through LayerZero, connecting wallets, exchanges and applications to Tether-backed cross-chain liquidity.
Plenti's expansion in Latin America could accelerate fintech innovation, enhancing financial inclusion and digital currency adoption in the region. Plenti raises $3M…
The 813-logical-qubit record is not a Q-day clock, but it shows why host chains, wallets, custodians, bridges and users must move with Circle.
Securitize's USDG integration could reshape institutional DeFi by enhancing liquidity, but it also introduces risks tied to credit and infrastructure. Securitize…
Two Thai businessmen claim Tether blocked access to their stablecoins months before federal authorities secured a seizure warrant.
The US's leadership in digital finance via stablecoins could solidify dollar dominance, impacting global payment systems and economic power dynamics. Circle CEO urges US…
The plaintiffs didn’t dispute their involvement in the pig butchering scam, but claimed that Tether did not have the authority to freeze the $42 million at the time.
The plaintiffs allege that Tether acted in response to an informal U.S. law-enforcement request more than three months before a seizure warrant was issued.