جديد على الأسواق — الأسعار، والعوائد، وmarket cap؟ نشرح كل مصطلح أثناء تصفّحك، بلغة واضحة. البيانات ذاتها، مع شرح مدمج.
أنت تعرف الأسواق. البيانات فحسب — نظيفة وسريعة ومكثفة، بدون شروحات إضافية. هذا هو العرض الافتراضي.
كل رقم على هذا الموقع متاح بصيغة JSON، مع الفترة الزمنية والمصدر المرفقَين به.
اقرأ وثائق APIA stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to an external reference, such as a fiat currency.
| # | الأصل | السعر | 24h | 7 أيام | القيمة السوقية | القيمة المقفولة | Fees, annualized | MC / الرسوم | من الذروة |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 TetherUSDT
|
$0.9996 | +0.00% | +0.00% | $183.31B | — | — | — | -24.45% |
| 2 |
 USDCUSDC
|
$0.9999 | +0.01% | +0.00% | $73.67B | — | — | — | -4.18% |
| 3 |
 USDSUSDS
|
$0.9997 | -0.01% | +0.00% | $9.83B | — | — | — | -5.45% |
| 4 |
 DaiDAI
|
$0.9998 | -0.01% | +0.00% | $4.57B | — | — | — | -17.97% |
| 5 |
 Ethena USDeUSDE
|
$0.9995 | +0.01% | +0.00% | $4.24B | $3.15M | $0.1217 | — | -3.34% |
| 6 |
 USD1USD1
|
$0.9994 | +0.01% | +0.00% | $4.20B | — | — | — | -4.63% |
| 7 |
 Global DollarUSDG
|
$1.00 | +0.02% | +0.00% | $3.23B | — | — | — | -39.55% |
| 8 |
 PayPal USDPYUSD
|
$0.9999 | +0.00% | +0.00% | $2.92B | — | — | — | -2.04% |
| 9 |
 Ripple USDRLUSD
|
$1.00 | +0.00% | +0.00% | $2.38B | — | — | — | -6.79% |
| 10 |
 USDDUSDD
|
$0.9992 | +0.00% | +0.00% | $1.49B | — | — | — | -19.56% |
| 11 |
 Falcon USDUSDF
|
$0.9964 | +0.02% | -0.80% | $1.34B | — | — | — | -7.28% |
| 12 |
 BFUSDBFUSD
|
$0.9996 | +0.00% | +0.00% | $1.32B | — | — | — | -0.72% |
| 13 |
 United StablesU
|
$0.9993 | +0.01% | +0.00% | $1.27B | — | — | — | -0.84% |
| 14 |
 USDGOUSDGO
|
$1.00 | +0.01% | +0.00% | $1.25B | — | — | — | -0.21% |
| 15 |
 GHOGHO
|
$0.9987 | -0.01% | +0.00% | $698.07M | — | — | — | -3.02% |
| 16 |
 Usual USDUSD0
|
$0.9990 | +0.02% | +0.00% | $548.52M | — | — | — | -24.65% |
| 17 |
 TrueUSDTUSD
|
$0.9989 | -0.01% | +0.10% | $493.96M | — | — | — | -38.28% |
| 18 |
 USDtbUSDTB
|
$1.00 | +0.03% | +0.00% | $483.04M | — | — | — | -5.39% |
| 19 |
 EURCEURC
|
$1.16 | +0.26% | -0.50% | $464.26M | — | — | — | -14.18% |
| 20 |
 YLDSYLDS
|
$0.9998 | -0.01% | +0.00% | $450.28M | — | — | — | -0.16% |
| 21 |
 A7A5A7A5
|
$0.0115 | -0.85% | -3.00% | $450.10M | — | — | — | -95.00% |
| 22 |
 First Digital USDFDUSD
|
$0.9986 | +0.01% | +0.00% | $333.93M | — | — | — | -13.27% |
| 23 |
 apxUSDAPXUSD
|
$0.9642 | -0.41% | -0.30% | $318.10M | — | — | — | -4.70% |
| 24 |
 SoFiUSDSOFID
|
$0.9994 | +0.00% | +0.00% | $313.59M | — | — | — | -0.23% |
| 25 |
 AUSDAUSD
|
$0.9997 | +0.00% | +0.00% | $261.49M | — | — | — | -2.15% |
| 26 |
 crvUSDCRVUSD
|
$0.9993 | -0.04% | -0.10% | $254.14M | — | — | — | -9.66% |
| 27 |
 USXUSX
|
$0.9994 | +0.00% | +0.00% | $249.84M | — | — | — | -17.39% |
| 28 |
 Re Protocol reUSDREUSD
|
$1.10 | +0.04% | +0.10% | $240.04M | — | — | — | -0.49% |
| 29 |
 Legacy Frax DollarFRAX
|
$0.9910 | -0.02% | +0.00% | $217.34M | — | — | — | -40.42% |
| 30 |
 USATUSAT
|
$0.9993 | -0.02% | -0.10% | $184.19M | — | — | — | -0.31% |
| 31 |
 EUR CoinVertibleEURCV
|
$1.16 | +0.21% | -0.50% | $181.62M | — | — | — | -4.79% |
| 32 |
 GUSDGUSD
|
$0.9982 | +0.00% | +0.00% | $149.52M | — | — | — | -2.31% |
| 33 |
 Avant USDAVUSD
|
$0.9996 | +0.05% | +0.00% | $133.55M | — | — | — | -8.31% |
| 34 |
 JPYSCJPYSC
|
$0.006359 | +1.50% | +1.20% | $127.91M | — | — | — | -1.16% |
| 35 |
 CASHCASH
|
$0.9993 | +0.00% | +0.00% | $126.06M | — | — | — | -5.57% |
| 36 |
 Aster USDFUSDF
|
$0.9977 | -0.07% | -0.10% | $113.70M | — | — | — | -4.64% |
| 37 |
 Frax USDFRXUSD
|
$0.9996 | -0.02% | +0.00% | $109.34M | — | — | — | -8.10% |
| 38 |
 Unity USDUUSD
|
$0.9999 | +0.12% | -0.60% | $99.99M | — | — | — | -20.38% |
| 39 |
 USDaUSDA
|
$0.9671 | — | -1.90% | $94.54M | — | — | — | -5.32% |
| 40 |
 Cap USDCUSD
|
$0.9998 | -0.01% | +0.00% | $90.59M | — | — | — | -14.57% |
| 41 |
 USDAUSDA
|
$0.9481 | -0.31% | -2.00% | $82.45M | — | — | — | -20.51% |
| 42 |
 f(x) Protocol fxUSDFXUSD
|
$0.9997 | +0.00% | +0.00% | $79.52M | — | — | — | -3.69% |
| 43 |
 Cygnus Finance Global USDCGUSD
|
$0.9943 | -0.01% | -0.10% | $75.77M | — | — | — | -8.66% |
| 44 |
 Lista USDLISUSD
|
$0.9977 | +0.00% | -0.10% | $75.01M | — | — | — | -50.15% |
| 45 |
 Felix feUSDFEUSD
|
$0.9996 | +0.19% | +0.00% | $74.98M | — | — | — | -6.32% |
| 46 |
 USDsuiUSDSUI
|
$1.00 | +0.13% | -0.10% | $74.10M | — | — | — | -2.01% |
| 47 |
 Crown BRLVBRLV
|
$0.1960 | — | +0.90% | $73.21M | — | — | — | -4.35% |
| 48 |
 Tori trUSDTRUSD
|
$0.9997 | +0.01% | +0.00% | $66.33M | — | — | — | -0.13% |
| 49 |
 Saturn DollarUSDAT
|
$0.9989 | -0.03% | +0.10% | $66.30M | — | — | — | -4.17% |
| 50 |
 Ondo U.S. Dollar TokenUSDON
|
$1.00 | +0.00% | +0.00% | $65.14M | — | — | — | -8.32% |
| 51 |
 Royal EuroREUR
|
$4.13 | — | +260.80% | $62.01M | — | — | — | -0.01% |
| 52 |
 DOLADOLA
|
$0.9971 | +0.00% | +0.00% | $61.31M | — | — | — | -46.74% |
| 53 |
 JPY CoinJPYC
|
$0.006308 | +1.23% | +0.60% | $55.54M | — | — | — | -6.09% |
| 54 |
 StandX DUSDDUSD
|
$0.9991 | -0.01% | +0.00% | $54.96M | — | — | — | -3.88% |
| 55 |
 Alloy TetherAUSDT
|
$1.08 | — | +8.00% | $54.02M | — | — | — | +0.00% |
| 56 |
 Neutrl USDNUSD
|
$0.9983 | — | -0.10% | $53.30M | — | — | — | -3.20% |
| 57 |
 Brazilian DigitalBRZ
|
$0.1953 | +1.02% | +0.90% | $53.06M | — | — | — | -98.04% |
| 58 |
 AllUnity CHFCHFAU
|
$1.23 | +0.33% | -0.90% | $50.39M | — | — | — | -1.50% |
| 59 |
 USDKGUSDKG
|
$1.00 | +0.01% | +0.00% | $50.00M | — | — | — | -2.06% |
| 60 |
 Fidelity Digital DollarFIDD
|
$0.9995 | -0.01% | +0.00% | $49.26M | — | — | — | -1.14% |
| 61 |
 JupUSDJUPUSD
|
$0.9993 | +0.01% | +0.00% | $48.25M | — | — | — | -2.36% |
| 62 |
 Precious Metals USDPMUSD
|
$0.5045 | -4.71% | -5.50% | $47.42M | — | — | — | -53.27% |
| 63 |
 Resupply USDREUSD
|
$0.9897 | +0.05% | +0.00% | $43.77M | — | — | — | -16.47% |
| 64 |
 FrankencoinZCHF
|
$1.23 | +0.07% | -0.90% | $42.80M | $81.66M | $278,568 | 153.6× | -7.23% |
| 65 |
 StraitsX XUSDXUSD
|
$1.00 | +0.00% | +0.00% | $41.18M | — | — | — | -43.54% |
| 66 |
 Gemini DollarGUSD
|
$0.9994 | +0.02% | -0.10% | $39.51M | — | — | — | -88.38% |
| 67 |
 Noon USNUSN
|
$0.9992 | — | +0.00% | $38.73M | — | — | — | -11.13% |
| 68 |
 EuriteEURI
|
$1.16 | +0.24% | -0.50% | $38.45M | — | — | — | -4.84% |
| 69 |
 Aegis YUSDYUSD
|
$0.9993 | +0.01% | +0.00% | $34.92M | — | — | — | -14.62% |
| 70 |
 BUSDBUSD
|
$0.9990 | -0.09% | +0.00% | $34.38M | — | — | — | -61.28% |
| 71 |
 pathUSDPATHUSD
|
$1.00 | +0.20% | +0.50% | $33.58M | — | — | — | -6.51% |
| 72 |
 Monerium EUR emoneyEURE
|
$1.16 | +0.20% | -0.50% | $33.03M | — | — | — | -4.70% |
| 73 |
 BOLDBOLD
|
$1.00 | +0.04% | +0.00% | $32.31M | — | — | — | -1.26% |
| 74 |
 Universal USDUSDU
|
$1.00 | — | +0.00% | $30.65M | — | — | — | -0.19% |
| 75 |
 Hive DollarHBD
|
$0.9203 | — | -4.20% | $30.37M | — | — | — | -76.85% |
| 76 |
 Mezo USDMUSD
|
$0.9899 | +0.01% | -0.10% | $30.36M | — | — | — | -14.74% |
| 77 |
 TerraClassicUSDUSTC
|
$0.005272 | +0.96% | -2.10% | $29.38M | — | — | — | -99.52% |
| 78 |
 Pax DollarUSDP
|
$1.00 | +0.05% | +0.10% | $29.17M | — | — | — | -15.57% |
| 79 |
 Main Street USDMSUSD
|
$0.3862 | +7.61% | +14.20% | $29.02M | — | — | — | -80.72% |
| 80 |
 Monerium EUR emoney [OLD]EURE
|
$1.16 | +0.17% | -0.40% | $27.78M | — | — | — | -4.21% |
| 81 |
 Tokenised GBPTGBP
|
$1.35 | -0.11% | -1.00% | $26.93M | — | — | — | -27.35% |
| 82 |
 Liquity USDLUSD
|
$1.01 | -0.50% | -0.20% | $26.82M | — | — | — | -36.80% |
| 83 |
 Bucket Protocol BUCK StablecoinBUCK
|
$0.9982 | +0.15% | +0.20% | $25.90M | — | — | — | -18.67% |
| 84 |
 MetaMask USDMUSD
|
$0.9997 | +0.01% | +0.00% | $25.90M | — | — | — | -99.07% |
Plenti's expansion in Latin America could accelerate fintech innovation, enhancing financial inclusion and digital currency adoption in the region. Plenti raises $3M…
The 813-logical-qubit record is not a Q-day clock, but it shows why host chains, wallets, custodians, bridges and users must move with Circle.
Securitize's USDG integration could reshape institutional DeFi by enhancing liquidity, but it also introduces risks tied to credit and infrastructure. Securitize…
Two Thai businessmen claim Tether blocked access to their stablecoins months before federal authorities secured a seizure warrant.
The plaintiffs didn’t dispute their involvement in the pig butchering scam, but claimed that Tether did not have the authority to freeze the $42 million at the time.
The plaintiffs allege that Tether acted in response to an informal U.S. law-enforcement request more than three months before a seizure warrant was issued.
Stellar's integration with USDT0 enhances cross-chain liquidity, potentially boosting blockchain interoperability but raises centralization concerns. USDT0 goes live on…
Armitage's USDT vault expansion on Morpho could significantly broaden its market reach, tapping into diverse global stablecoin demand. Armitage expands USDT vault…