価格、利回り、market capとは何か — マーケット初心者の方向けです。閲覧しながらすべての用語を平易な言葉で説明します。同じデータに、解説が組み込まれています。
マーケットはすでにご存知の方向けです。データだけを — クリーンに、速く、コンパクトに、余分な説明なしで提供します。これがデフォルトの表示です。
本サイトのすべての数値は、対象期間とソースを付記したJSON形式で取得できる。
API ドキュメントを読むA USD stablecoin is a type of cryptocurrency that is designed to maintain a stable value by being pegged to the United States dollar.
| # | 資産 | 価格 | 24h | 7d | 時価総額 | ロック済み価値 | 手数料、年換算 | MC / fees | 高値からの乖離 |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 TetherUSDT
|
$0.9995 | -0.01% | +0.00% | $183.30B | — | — | — | -24.45% |
| 2 |
 USDCUSDC
|
$0.9998 | +0.00% | +0.00% | $73.58B | — | — | — | -4.19% |
| 3 |
 USDSUSDS
|
$0.9998 | +0.01% | +0.00% | $9.82B | — | — | — | -5.44% |
| 4 |
 DaiDAI
|
$0.9999 | +0.00% | +0.00% | $4.57B | — | — | — | -17.97% |
| 5 |
 Ethena USDeUSDE
|
$0.9993 | -0.01% | +0.00% | $4.25B | $3.15M | $0.1217 | — | -3.35% |
| 6 |
 USD1USD1
|
$0.9993 | +0.00% | +0.00% | $4.19B | — | — | — | -4.64% |
| 7 |
 Global DollarUSDG
|
$1.00 | +0.02% | +0.00% | $3.23B | — | — | — | -39.55% |
| 8 |
 PayPal USDPYUSD
|
$0.9999 | +0.02% | +0.00% | $2.92B | — | — | — | -2.04% |
| 9 |
 Ripple USDRLUSD
|
$1.00 | +0.01% | +0.00% | $2.38B | — | — | — | -6.79% |
| 10 |
 USDDUSDD
|
$0.9990 | -0.02% | -0.10% | $1.49B | — | — | — | -19.58% |
| 11 |
 Falcon USDUSDF
|
$0.9965 | -0.01% | +0.10% | $1.34B | — | — | — | -7.27% |
| 12 |
 USDGOUSDGO
|
$1.00 | -0.01% | +0.00% | $1.28B | — | — | — | -0.22% |
| 13 |
 United StablesU
|
$0.9991 | +0.01% | +0.00% | $1.27B | — | — | — | -0.86% |
| 14 |
 GHOGHO
|
$0.9988 | +0.03% | +0.00% | $698.15M | — | — | — | -3.01% |
| 15 |
 Usual USDUSD0
|
$0.9987 | +0.00% | +0.00% | $548.39M | — | — | — | -24.66% |
| 16 |
 TrueUSDTUSD
|
$0.9988 | +0.02% | +0.10% | $493.91M | — | — | — | -38.29% |
| 17 |
 USDtbUSDTB
|
$0.9996 | +0.01% | +0.00% | $482.83M | — | — | — | -5.43% |
| 18 |
 YLDSYLDS
|
$0.9997 | -0.03% | +0.00% | $450.25M | — | — | — | -0.17% |
| 19 |
 First Digital USDFDUSD
|
$0.9985 | +0.02% | +0.00% | $333.90M | — | — | — | -13.27% |
| 20 |
 apxUSDAPXUSD
|
$0.9630 | -0.15% | -0.10% | $317.72M | — | — | — | -4.82% |
| 21 |
 SoFiUSDSOFID
|
$0.9989 | -0.05% | +0.00% | $313.46M | — | — | — | -0.27% |
| 22 |
 AUSDAUSD
|
$0.9996 | +0.01% | -0.10% | $260.22M | — | — | — | -2.15% |
| 23 |
 crvUSDCRVUSD
|
$0.9995 | +0.01% | +0.00% | $255.52M | — | — | — | -9.64% |
| 24 |
 USXUSX
|
$0.9995 | +0.01% | +0.00% | $249.86M | — | — | — | -17.39% |
| 25 |
 Legacy Frax DollarFRAX
|
$0.9908 | +0.02% | -0.10% | $217.29M | — | — | — | -40.43% |
| 26 |
 USATUSAT
|
$0.9992 | -0.02% | +0.00% | $184.17M | — | — | — | -0.32% |
| 27 |
 GUSDGUSD
|
$0.9982 | -0.01% | +0.00% | $149.50M | — | — | — | -2.32% |
| 28 |
 CASHCASH
|
$0.9993 | -0.01% | +0.00% | $126.05M | — | — | — | -5.58% |
| 29 |
 Frax USDFRXUSD
|
$0.9998 | +0.00% | +0.00% | $109.32M | — | — | — | -8.08% |
| 30 |
 Cap USDCUSD
|
$0.9998 | -0.01% | +0.00% | $90.59M | — | — | — | -14.57% |
| 31 |
 USDAUSDA
|
$0.9468 | -0.39% | -2.30% | $82.34M | — | — | — | -20.62% |
| 32 |
 f(x) Protocol fxUSDFXUSD
|
$0.9996 | -0.02% | +0.00% | $79.51M | — | — | — | -3.70% |
| 33 |
 USDsuiUSDSUI
|
$1.00 | -0.03% | +0.00% | $74.13M | — | — | — | -2.03% |
| 34 |
 Tori trUSDTRUSD
|
$0.9997 | +0.02% | +0.00% | $66.33M | — | — | — | -0.13% |
| 35 |
 Saturn DollarUSDAT
|
$0.9990 | +0.00% | +0.00% | $66.29M | — | — | — | -4.16% |
| 36 |
 Ondo U.S. Dollar TokenUSDON
|
$1.00 | +0.00% | +0.00% | $65.40M | — | — | — | -8.32% |
| 37 |
 DOLADOLA
|
$0.9968 | +0.04% | -0.10% | $61.29M | — | — | — | -46.76% |
| 38 |
 StandX DUSDDUSD
|
$0.9990 | +0.00% | +0.00% | $54.95M | — | — | — | -3.89% |
| 39 |
 USDKGUSDKG
|
$1.00 | +0.02% | +0.10% | $50.00M | — | — | — | -2.06% |
| 40 |
 Fidelity Digital DollarFIDD
|
$0.9996 | +0.01% | +0.00% | $49.27M | — | — | — | -1.13% |
| 41 |
 JupUSDJUPUSD
|
$0.9993 | -0.01% | +0.00% | $48.18M | — | — | — | -2.36% |
| 42 |
 Gemini DollarGUSD
|
$0.9993 | +0.01% | -0.10% | $39.42M | — | — | — | -88.38% |
| 43 |
 Aegis YUSDYUSD
|
$0.9994 | +0.05% | +0.00% | $34.93M | — | — | — | -14.61% |
| 44 |
 BUSDBUSD
|
$0.9981 | +0.02% | -0.20% | $34.35M | — | — | — | -61.31% |
| 45 |
 pathUSDPATHUSD
|
$0.9970 | -0.26% | -0.60% | $33.50M | — | — | — | -7.04% |
| 46 |
 BOLDBOLD
|
$1.0000 | +0.03% | -0.10% | $32.29M | — | — | — | -1.32% |
| 47 |
 Universal USDUSDU
|
$1.00 | — | +0.00% | $30.65M | — | — | — | -0.19% |
| 48 |
 Mezo USDMUSD
|
$0.9903 | +0.05% | -0.10% | $30.34M | — | — | — | -14.71% |
| 49 |
 Hive DollarHBD
|
$0.9166 | — | -5.60% | $30.26M | — | — | — | -76.94% |
| 50 |
 TerraClassicUSDUSTC
|
$0.005240 | +1.85% | -4.30% | $29.21M | — | — | — | -99.52% |
| 51 |
 Pax DollarUSDP
|
$0.9999 | +0.03% | +0.10% | $29.16M | — | — | — | -15.59% |
| 52 |
 Main Street USDMSUSD
|
$0.3814 | +8.03% | +14.00% | $28.65M | — | — | — | -80.97% |
| 53 |
 Liquity USDLUSD
|
$1.01 | +0.00% | +0.00% | $26.72M | — | — | — | -36.75% |
| 54 |
 MetaMask USDMUSD
|
$0.9996 | -0.01% | +0.00% | $25.90M | — | — | — | -99.07% |
USDT0 has launched on Stellar through LayerZero, connecting wallets, exchanges and applications to Tether-backed cross-chain liquidity.
Plenti's expansion in Latin America could accelerate fintech innovation, enhancing financial inclusion and digital currency adoption in the region. Plenti raises $3M…
The 813-logical-qubit record is not a Q-day clock, but it shows why host chains, wallets, custodians, bridges and users must move with Circle.
Securitize's USDG integration could reshape institutional DeFi by enhancing liquidity, but it also introduces risks tied to credit and infrastructure. Securitize…
Two Thai businessmen claim Tether blocked access to their stablecoins months before federal authorities secured a seizure warrant.
The US's leadership in digital finance via stablecoins could solidify dollar dominance, impacting global payment systems and economic power dynamics. Circle CEO urges US…
The plaintiffs didn’t dispute their involvement in the pig butchering scam, but claimed that Tether did not have the authority to freeze the $42 million at the time.
The plaintiffs allege that Tether acted in response to an informal U.S. law-enforcement request more than three months before a seizure warrant was issued.