A7A5
Classificação 113
Stablecoin
A7A5
$0.0115
-0.50% 24H
-1.20% 7D
Market cap
Market cap
$449.72M
0.02% do mercado
Totalmente diluído
Totalmente diluído
$449.72M
+0.00% acima do market cap
Volume, 24h
Volume, 24h
$3,314
0.00% do market cap
Em circulação
Em circulação
39.23B A7A5
sem máximo fixo
Desde a máxima histórica
Desde a máxima histórica
-95.01%
máxima em 14 Aug 2025
Volatilidade, 30d
Volatilidade, 30d
20.7%
anualizado a partir de variações diárias
As 400 observações diárias mais recentes estão listadas abaixo. O download contém todas as observações que mantemos. 365 observações diárias armazenadas
| Data | Preço | Market cap | Volume |
|---|---|---|---|
| 2026-08-27 | $0.0118 | $463.98M | $1,452 |
| 2026-08-26 | $0.0121 | $475.42M | $3,016 |
| 2026-08-25 | $0.0118 | $463.73M | $2,404 |
| 2026-08-24 | $0.0120 | $471.06M | $4,165 |
| 2026-08-23 | $0.0120 | $470.51M | $4,727 |
| 2026-08-22 | $0.0120 | $472.63M | $4,022 |
| 2026-08-21 | $0.0120 | $470.50M | $3,731 |
| 2026-08-20 | $0.0119 | $465.99M | $3,713 |
| 2026-08-19 | $0.0117 | $460.30M | $2,451 |
| 2026-08-18 | $0.0116 | $456.49M | $3,552 |
| 2026-08-17 | $0.0118 | $462.17M | $2,166 |
| 2026-08-16 | $0.0118 | $462.93M | $34.64 |
| 2026-08-15 | $0.0118 | $464.02M | $3,084 |
| 2026-08-14 | $0.0119 | $466.59M | $2,230 |
| 2026-08-13 | $0.0121 | $473.38M | $1,773 |
| 2026-08-12 | $0.0122 | $477.36M | $2,305 |
| 2026-08-11 | $0.0121 | $472.83M | $871.61 |
| 2026-08-10 | $0.0121 | $476.10M | $2,005 |
| 2026-08-09 | $0.0122 | $479.65M | $1,302 |
| 2026-08-08 | $0.0122 | $477.48M | $2,704 |
| 2026-08-07 | $0.0123 | $481.35M | $1,183 |
| 2026-08-06 | $0.0124 | $485.07M | $5,042 |
| 2026-08-05 | $0.0121 | $474.63M | $1,155 |
| 2026-08-04 | $0.0121 | $473.34M | $5,853 |
| 2026-08-03 | $0.0122 | $479.01M | $245.64 |
| 2026-08-02 | $0.0122 | $476.66M | $2,315 |
| 2026-08-01 | $0.0121 | $475.45M | $1,142 |
| 2026-07-31 | $0.0120 | $471.88M | $3,890 |
| 2026-07-30 | $0.0121 | $474.85M | $1,344 |
| 2026-07-29 | $0.0122 | $478.25M | $1,718 |
| 2026-07-28 | $0.0122 | $478.25M | $472.89 |
| 2026-07-27 | $0.0122 | $479.97M | $210.79 |
| 2026-07-26 | $0.0122 | $479.97M | $219.89 |
| 2026-07-25 | $0.0123 | $482.10M | $714.92 |
| 2026-07-24 | $0.0123 | $481.15M | $4,092 |
| 2026-07-23 | $0.0121 | $474.83M | $3,833 |
| 2026-07-22 | $0.0123 | $480.58M | $3,668 |
| 2026-07-21 | $0.0122 | $479.48M | $1,181 |
| 2026-07-20 | $0.0122 | $480.29M | $2,617 |
| 2026-07-19 | $0.0123 | $482.41M | $596.34 |
| 2026-07-18 | $0.0123 | $480.79M | $1,653 |
| 2026-07-17 | $0.0123 | $481.17M | $556.01 |
| 2026-07-16 | $0.0124 | $486.15M | $4,306 |
| 2026-07-15 | $0.0124 | $484.49M | $3,026 |
| 2026-07-14 | $0.0125 | $490.16M | $324.12 |
| 2026-07-13 | $0.0124 | $487.86M | $1,096 |
| 2026-07-12 | $0.0125 | $488.51M | $1,572 |
| 2026-07-11 | $0.0124 | $487.00M | $1,284 |
| 2026-07-10 | $0.0126 | $495.09M | $1,253 |
| 2026-07-09 | $0.0126 | $495.46M | $6,706 |
| 2026-07-08 | $0.0125 | $490.86M | $3,808 |
| 2026-07-07 | $0.0125 | $488.87M | $1,648 |
| 2026-07-06 | $0.0123 | $484.35M | $947.74 |
| 2026-07-05 | $0.0123 | $484.20M | $1,836 |
| 2026-07-04 | $0.0123 | $482.25M | $5,952 |
| 2026-07-03 | $0.0124 | $486.90M | $847.16 |
| 2026-07-02 | $0.0123 | $483.93M | $6,731 |
| 2026-07-01 | $0.0123 | $481.06M | $1,588 |
| 2026-06-30 | $0.0125 | $489.78M | $6,287 |
| 2026-06-29 | $0.0122 | $477.79M | $2,818 |
| 2026-06-28 | $0.0123 | $481.10M | $10,200 |
| 2026-06-27 | $0.0122 | $479.11M | $2,630 |
| 2026-06-26 | $0.0125 | $490.02M | $856.26 |
| 2026-06-25 | $0.0127 | $496.30M | $2,661 |
| 2026-06-24 | $0.0128 | $502.86M | $2,174 |
| 2026-06-23 | $0.0129 | $506.71M | $7,330 |
| 2026-06-22 | $0.0129 | $504.04M | $460.66 |
| 2026-06-21 | $0.0129 | $505.50M | $1,372 |
| 2026-06-20 | $0.0130 | $508.30M | $3,679 |
| 2026-06-19 | $0.0131 | $514.15M | $940.91 |
| 2026-06-18 | $0.0131 | $515.23M | $1,067 |
| 2026-06-17 | $0.0134 | $526.80M | $6,604 |
| 2026-06-16 | $0.0133 | $521.09M | $2,122 |
| 2026-06-15 | $0.0133 | $521.31M | $4,013 |
| 2026-06-14 | $0.0133 | $520.69M | $1,096 |
| 2026-06-13 | $0.0132 | $518.24M | $2,161 |
| 2026-06-12 | $0.0134 | $525.26M | $2,484 |
| 2026-06-11 | $0.0129 | $505.31M | $3,016 |
| 2026-06-10 | $0.0132 | $516.24M | $3,163 |
| 2026-06-09 | $0.0132 | $516.26M | $4,037 |
| 2026-06-08 | $0.0131 | $515.01M | $4,065 |
| 2026-06-07 | $0.0131 | $515.32M | $3,681 |
| 2026-06-06 | $0.0131 | $514.47M | $3,393 |
| 2026-06-05 | $0.0131 | $514.72M | $19,151 |
| 2026-06-04 | $0.0133 | $522.57M | $8,362 |
| 2026-06-03 | $0.0132 | $517.99M | $3,999 |
| 2026-06-02 | $0.0132 | $516.12M | $4,274 |
| 2026-06-01 | $0.0131 | $513.44M | $2,712 |
| 2026-05-31 | $0.0132 | $516.15M | $5,573 |
| 2026-05-30 | $0.0130 | $511.48M | $3,765 |
| 2026-05-29 | $0.0132 | $517.83M | $7,076 |
| 2026-05-28 | $0.0132 | $518.22M | $5,483 |
| 2026-05-27 | $0.0129 | $506.48M | $6,693 |
| 2026-05-26 | $0.0130 | $510.77M | $5,301 |
| 2026-05-25 | $0.0129 | $507.54M | $6,153 |
| 2026-05-24 | $0.0129 | $506.95M | $3,993 |
| 2026-05-23 | $0.0129 | $505.66M | $6,012 |
| 2026-05-22 | $0.0130 | $509.13M | $3,125 |
| 2026-05-21 | $0.0131 | $513.89M | $85,687 |
| 2026-05-20 | $0.0126 | $493.58M | $96,310 |
| 2026-05-19 | $0.0124 | $487.95M | $35,848 |
| 2026-05-18 | $0.0127 | $496.68M | $74,389 |
| 2026-05-17 | $0.0130 | $510.76M | $108,694 |
| 2026-05-16 | $0.0127 | $498.97M | $10,066 |
| 2026-05-15 | $0.0129 | $507.49M | $2,932 |
| 2026-05-14 | $0.0129 | $506.55M | $391.61 |
| 2026-05-13 | $0.0130 | $508.91M | $3,671 |
| 2026-05-12 | $0.0130 | $510.78M | $1,942 |
| 2026-05-11 | $0.0130 | $510.19M | $1,059 |
| 2026-05-10 | $0.0130 | $509.25M | $1,389 |
| 2026-05-09 | $0.0130 | $509.60M | $4,393 |
| 2026-05-08 | $0.0129 | $506.21M | $5,641 |
| 2026-05-07 | $0.0124 | $486.99M | $2,930 |
| 2026-05-06 | $0.0124 | $486.91M | $6,333 |
| 2026-05-05 | $0.0124 | $487.12M | $1,655 |
| 2026-05-04 | $0.0125 | $489.14M | $3,169 |
| 2026-05-03 | $0.0121 | $476.00M | $3,158 |
| 2026-05-02 | $0.0125 | $489.14M | $3,605 |
| 2026-05-01 | $0.0123 | $482.56M | $4,805 |
| 2026-04-30 | $0.0124 | $487.03M | $1,956 |
| 2026-04-29 | $0.0125 | $489.86M | $2,469 |
| 2026-04-28 | $0.0125 | $489.06M | $3,052 |
| 2026-04-27 | $0.0124 | $486.90M | $2,203 |
| 2026-04-26 | $0.0124 | $487.51M | $1,011 |
| 2026-04-25 | $0.0125 | $489.68M | $760.33 |
| 2026-04-24 | $0.0124 | $484.99M | $291.78 |
| 2026-04-23 | $0.0124 | $487.65M | $1,029 |
| 2026-04-22 | $0.0124 | $487.97M | $870.34 |
| 2026-04-21 | $0.0124 | $486.41M | $1,034 |
| 2026-04-20 | $0.0125 | $489.26M | $160.87 |
| 2026-04-19 | $0.0124 | $486.95M | $1,104 |
| 2026-04-18 | $0.0124 | $485.61M | $1,605 |
| 2026-04-17 | $0.0125 | $490.68M | $1,023 |
| 2026-04-16 | $0.0126 | $492.00M | $1,212 |
| 2026-04-15 | $0.0125 | $488.65M | $6,796 |
| 2026-04-14 | $0.0127 | $496.66M | $8,935 |
| 2026-04-13 | $0.0124 | $485.20M | $2,442 |
| 2026-04-12 | $0.0127 | $496.52M | $534.61 |
| 2026-04-11 | $0.0127 | $496.97M | $554.85 |
| 2026-04-10 | $0.0125 | $491.01M | $1,438 |
| 2026-04-09 | $0.0123 | $483.24M | $6,218 |
| 2026-04-08 | $0.0125 | $488.13M | $4,788 |
| 2026-04-07 | $0.0124 | $484.82M | $1,461 |
| 2026-04-06 | $0.0124 | $486.12M | $1,984 |
| 2026-04-05 | $0.0124 | $486.45M | $220.42 |
| 2026-04-04 | $0.0124 | $484.23M | $687.27 |
| 2026-04-03 | $0.0123 | $482.30M | $988.70 |
| 2026-04-02 | $0.0124 | $485.41M | $6,378 |
| 2026-04-01 | $0.0123 | $483.16M | $1,088 |
| 2026-03-31 | $0.0122 | $479.53M | $4,767 |
| 2026-03-30 | $0.0123 | $481.33M | $607.01 |
| 2026-03-29 | $0.0123 | $481.91M | $837.59 |
| 2026-03-28 | $0.0122 | $479.19M | $3,010 |
| 2026-03-27 | $0.0123 | $480.63M | $2,774 |
| 2026-03-26 | $0.0123 | $483.40M | $5,337 |
| 2026-03-25 | $0.0125 | $489.97M | $7,936 |
| 2026-03-24 | $0.0135 | $527.81M | $10,903 |
| 2026-03-23 | $0.0121 | $475.60M | $1,409 |
| 2026-03-22 | $0.0120 | $470.45M | $1,549 |
| 2026-03-21 | $0.0118 | $461.53M | $19,116 |
| 2026-03-20 | $0.0116 | $453.43M | $1,796 |
| 2026-03-19 | $0.0118 | $462.88M | $5,132 |
| 2026-03-18 | $0.0122 | $476.87M | $1,158 |
| 2026-03-17 | $0.0123 | $484.02M | $981.23 |
| 2026-03-16 | $0.0124 | $487.95M | $3,216 |
| 2026-03-15 | $0.0124 | $485.06M | $5,317 |
| 2026-03-14 | $0.0123 | $483.26M | $7,835 |
| 2026-03-13 | $0.0124 | $487.00M | $1,783 |
| 2026-03-12 | $0.0125 | $489.51M | $2,907 |
| 2026-03-11 | $0.0125 | $491.86M | $3,732 |
| 2026-03-10 | $0.0124 | $486.00M | $2,276 |
| 2026-03-09 | $0.0126 | $492.47M | $297.31 |
| 2026-03-08 | $0.0126 | $494.62M | $1,866 |
| 2026-03-07 | $0.0127 | $497.74M | $5,404 |
| 2026-03-06 | $0.0127 | $496.02M | $2,214 |
| 2026-03-05 | $0.0125 | $488.42M | $8,495 |
| 2026-03-04 | $0.0128 | $500.22M | $1,762 |
| 2026-03-03 | $0.0127 | $499.33M | $5,657 |
| 2026-03-02 | $0.0129 | $503.93M | $2,389 |
| 2026-03-01 | $0.0129 | $507.33M | $1,843 |
| 2026-02-28 | $0.0128 | $502.12M | $576.30 |
| 2026-02-27 | $0.0129 | $505.15M | $2,227 |
| 2026-02-26 | $0.0130 | $509.37M | $4,258 |
| 2026-02-25 | $0.0125 | $491.38M | $3,609 |
| 2026-02-24 | $0.0130 | $509.66M | $1,176 |
| 2026-02-23 | $0.0129 | $507.25M | $1,382 |
| 2026-02-22 | $0.0129 | $505.92M | $3,204 |
| 2026-02-21 | $0.0129 | $507.23M | $2,034 |
| 2026-02-20 | $0.0129 | $507.09M | $847.23 |
| 2026-02-19 | $0.0129 | $504.56M | $2,272 |
| 2026-02-18 | $0.0130 | $508.45M | $5,994 |
| 2026-02-17 | $0.0129 | $504.00M | $11,685 |
| 2026-02-16 | $0.0129 | $504.61M | $1,410 |
| 2026-02-15 | $0.0129 | $505.58M | $1,498 |
| 2026-02-14 | $0.0129 | $506.13M | $530.38 |
| 2026-02-13 | $0.0129 | $507.36M | $2,761 |
| 2026-02-12 | $0.0128 | $500.74M | $1,909 |
| 2026-02-11 | $0.0128 | $501.13M | $1,650 |
| 2026-02-10 | $0.0128 | $503.51M | $593.42 |
| 2026-02-09 | $0.0128 | $501.49M | $1,235 |
| 2026-02-08 | $0.0128 | $501.20M | $920.82 |
| 2026-02-07 | $0.0127 | $499.10M | $6,996 |
| 2026-02-06 | $0.0129 | $506.49M | $6,723 |
| 2026-02-05 | $0.0128 | $503.18M | $2,637 |
| 2026-02-04 | $0.0129 | $506.03M | $5,482 |
| 2026-02-03 | $0.0129 | $506.84M | $5,757 |
| 2026-02-02 | $0.0129 | $507.47M | $4,164 |
| 2026-02-01 | $0.0130 | $507.83M | $6,718 |
| 2026-01-31 | $0.0130 | $508.46M | $1,533 |
| 2026-01-30 | $0.0131 | $512.33M | $116.63 |
| 2026-01-29 | $0.0131 | $513.18M | $566.71 |
| 2026-01-28 | $0.0130 | $510.63M | $334.54 |
| 2026-01-27 | $0.0132 | $516.76M | $309.29 |
| 2026-01-26 | $0.0131 | $512.91M | $919.40 |
| 2026-01-25 | $0.0130 | $509.48M | $261.46 |
| 2026-01-24 | $0.0131 | $513.43M | $2,240 |
| 2026-01-23 | $0.0130 | $507.84M | $327.41 |
| 2026-01-22 | $0.0128 | $501.42M | $2,488 |
| 2026-01-21 | $0.0125 | $489.90M | $1,775 |
| 2026-01-20 | $0.0127 | $499.02M | $182.21 |
| 2026-01-19 | $0.0127 | $499.41M | $521.56 |
| 2026-01-18 | $0.0127 | $498.45M | $2,084 |
| 2026-01-17 | $0.0118 | $463.54M | $4,858 |
| 2026-01-16 | $0.0126 | $494.32M | $1,694 |
| 2026-01-15 | $0.0126 | $0.00 | $7,820 |
| 2026-01-14 | $0.0127 | $0.00 | $1,262 |
| 2026-01-13 | $0.0123 | $0.00 | $1,046 |
| 2026-01-12 | $0.0123 | $0.00 | $4,530 |
| 2026-01-11 | $0.0124 | $0.00 | $36.85 |
| 2026-01-10 | $0.0123 | $0.00 | $1,204 |
| 2026-01-09 | $0.0123 | $0.00 | $1,051 |
| 2026-01-08 | $0.0123 | $0.00 | $1,929 |
| 2026-01-07 | $0.0123 | $0.00 | $3,881 |
| 2026-01-06 | $0.0125 | $0.00 | $2,806 |
| 2026-01-05 | $0.0125 | $0.00 | $4,782 |
| 2026-01-04 | $0.0125 | $0.00 | $6,122 |
| 2026-01-03 | $0.0126 | $0.00 | $7,742 |
| 2026-01-02 | $0.0125 | $0.00 | $5,590 |
| 2026-01-01 | $0.0125 | $0.00 | $1,042 |
| 2025-12-31 | $0.0125 | $0.00 | $6,235 |
| 2025-12-30 | $0.0128 | $0.00 | $2,522 |
| 2025-12-29 | $0.0129 | $0.00 | $3,479 |
| 2025-12-28 | $0.0129 | $0.00 | $6,123 |
| 2025-12-27 | $0.0129 | $0.00 | $302,414 |
| 2025-12-26 | $0.0128 | $0.00 | $5,305 |
| 2025-12-25 | $0.0126 | $0.00 | $2,637 |
| 2025-12-24 | $0.0125 | $0.00 | $3,651 |
| 2025-12-23 | $0.0125 | $0.00 | $3,321 |
| 2025-12-22 | $0.0125 | $0.00 | $2,923 |
| 2025-12-21 | $0.0124 | $0.00 | $1,752 |
| 2025-12-20 | $0.0125 | $0.00 | $2,840 |
| 2025-12-19 | $0.0125 | $0.00 | $2,067 |
| 2025-12-18 | $0.0125 | $0.00 | $635.97 |
| 2025-12-17 | $0.0121 | $0.00 | $4,902 |
| 2025-12-16 | $0.0127 | $0.00 | $3,509 |
| 2025-12-15 | $0.0126 | $0.00 | $1,523 |
| 2025-12-14 | $0.0126 | $0.00 | $777.53 |
| 2025-12-13 | $0.0125 | $0.00 | $965.40 |
| 2025-12-12 | $0.0125 | $0.00 | $2,436 |
| 2025-12-11 | $0.0127 | $0.00 | $755.36 |
| 2025-12-10 | $0.0129 | $0.00 | $211.93 |
| 2025-12-09 | $0.0128 | $0.00 | $375.86 |
| 2025-12-08 | $0.0128 | $0.00 | $630.49 |
| 2025-12-07 | $0.0129 | $0.00 | $1,831 |
| 2025-12-06 | $0.0128 | $0.00 | $4,076 |
| 2025-12-05 | $0.0128 | $0.00 | $1,051 |
| 2025-12-04 | $0.0128 | $0.00 | $6,391 |
| 2025-12-03 | $0.0121 | $0.00 | $3,743 |
| 2025-12-02 | $0.0123 | $0.00 | $1,951 |
| 2025-12-01 | $0.0123 | $0.00 | $663.91 |
| 2025-11-30 | $0.0123 | $0.00 | $2,035 |
| 2025-11-29 | $0.0124 | $0.00 | $1,040 |
| 2025-11-28 | $0.0123 | $0.00 | $638.66 |
| 2025-11-27 | $0.0123 | $0.00 | $5,582 |
| 2025-11-26 | $0.0123 | $0.00 | $2,966 |
| 2025-11-25 | $0.0124 | $0.00 | $1,737 |
| 2025-11-24 | $0.0125 | $0.00 | $2,020 |
| 2025-11-23 | $0.0127 | $0.00 | $4,219 |
| 2025-11-22 | $0.0122 | $0.00 | $9,047 |
| 2025-11-21 | $0.0125 | $0.00 | $9,013 |
| 2025-11-20 | $0.0124 | $0.00 | $4,040 |
| 2025-11-19 | $0.0123 | $0.00 | $1,575 |
| 2025-11-18 | $0.0124 | $0.00 | $5,155 |
| 2025-11-17 | $0.0123 | $0.00 | $4,272 |
| 2025-11-16 | $0.0124 | $0.00 | $3,383 |
| 2025-11-15 | $0.0123 | $0.00 | $38,230 |
| 2025-11-14 | $0.0123 | $0.00 | $5,839 |
| 2025-11-13 | $0.0116 | $0.00 | $5,614 |
| 2025-11-12 | $0.0124 | $0.00 | $2,705 |
| 2025-11-11 | $0.0122 | $0.00 | $8,718 |
| 2025-11-10 | $0.0120 | $0.00 | $1,185 |
| 2025-11-09 | $0.0120 | $0.00 | $5,951 |
| 2025-11-08 | $0.0120 | $0.00 | $6,791 |
| 2025-11-07 | $0.0121 | $0.00 | $4,670 |
| 2025-11-06 | $0.0121 | $0.00 | $5,721 |
| 2025-11-05 | $0.0121 | $0.00 | $4,989 |
| 2025-11-04 | $0.0121 | $0.00 | $7,545 |
| 2025-11-03 | $0.0122 | $0.00 | $4,787 |
| 2025-11-02 | $0.0122 | $0.00 | $18,063 |
| 2025-11-01 | $0.0122 | $0.00 | $8,570 |
| 2025-10-31 | $0.0122 | $0.00 | $14,323 |
| 2025-10-30 | $0.0124 | $0.00 | $4,349 |
| 2025-10-29 | $0.0124 | $0.00 | $11,958 |
| 2025-10-28 | $0.0123 | $0.00 | $9,641 |
| 2025-10-27 | $0.0123 | $0.00 | $1,731 |
| 2025-10-26 | $0.0123 | $0.00 | $4,756 |
| 2025-10-25 | $0.0121 | $0.00 | $10,144 |
| 2025-10-24 | $0.0121 | $0.00 | $2,994 |
| 2025-10-23 | $0.0120 | $0.00 | $10,246 |
| 2025-10-22 | $0.0123 | $0.00 | $6,634 |
| 2025-10-21 | $0.0123 | $0.00 | $7,425 |
| 2025-10-20 | $0.0121 | $0.00 | $4,104 |
| 2025-10-19 | $0.0121 | $0.00 | $9,597 |
| 2025-10-18 | $0.0118 | $0.00 | $5,655 |
| 2025-10-17 | $0.0122 | $0.00 | $15,368 |
| 2025-10-16 | $0.0122 | $0.00 | $10,062 |
| 2025-10-15 | $0.0123 | $0.00 | $9,890 |
| 2025-10-14 | $0.0122 | $0.00 | $6,172 |
| 2025-10-13 | $0.0122 | $0.00 | $7,111 |
| 2025-10-12 | $0.0119 | $0.00 | $26,133 |
| 2025-10-11 | $0.0122 | $0.00 | $6,943 |
| 2025-10-10 | $0.0122 | $0.00 | $2,507 |
| 2025-10-09 | $0.0122 | $0.00 | $11,677 |
| 2025-10-08 | $0.0115 | $0.00 | $8,714 |
| 2025-10-07 | $0.0121 | $0.00 | $5,345 |
| 2025-10-06 | $0.0124 | $0.00 | $3,920 |
| 2025-10-05 | $0.0121 | $0.00 | $1,493 |
| 2025-10-04 | $0.0122 | $0.00 | $2,524 |
| 2025-10-03 | $0.0122 | $0.00 | $5,876 |
| 2025-10-02 | $0.0121 | $0.00 | $4,652 |
| 2025-10-01 | $0.0119 | $0.00 | $4,044 |
| 2025-09-30 | $0.0120 | $0.00 | $4,508 |
| 2025-09-29 | $0.0119 | $0.00 | $3,629 |
| 2025-09-28 | $0.0119 | $0.00 | $3,859 |
| 2025-09-27 | $0.0120 | $0.00 | $1,536 |
| 2025-09-26 | $0.0118 | $0.00 | $3,348 |
| 2025-09-25 | $0.0119 | $0.00 | $1,576 |
| 2025-09-24 | $0.0119 | $0.00 | $7,878 |
| 2025-09-23 | $0.0118 | $0.00 | $2,443 |
| 2025-09-22 | $0.0119 | $0.00 | $1,899 |
| 2025-09-21 | $0.0120 | $0.00 | $864.18 |
| 2025-09-20 | $0.0119 | $0.00 | $566.61 |
| 2025-09-19 | $0.0120 | $0.00 | $933.99 |
| 2025-09-18 | $0.0120 | $0.00 | $214.02 |
| 2025-09-17 | $0.0121 | $0.00 | $1,200 |
| 2025-09-16 | $0.0120 | $0.00 | $3,410 |
| 2025-09-15 | $0.0118 | $0.00 | $962.48 |
| 2025-09-14 | $0.0118 | $0.00 | $3,180 |
| 2025-09-13 | $0.0119 | $0.00 | $3,511 |
| 2025-09-12 | $0.0117 | $0.00 | $2,668 |
| 2025-09-11 | $0.0125 | $0.00 | $226.32 |
| 2025-09-10 | $0.0119 | $0.00 | $6,288 |
| 2025-09-09 | $0.0120 | $0.00 | $2,729 |
| 2025-09-08 | $0.0122 | $0.00 | $1,360 |
| 2025-09-07 | $0.0124 | $0.00 | $43.30 |
| 2025-09-06 | $0.0124 | $0.00 | $1,915 |
| 2025-09-05 | $0.0123 | $0.00 | $4.93 |
| 2025-09-04 | $0.0123 | $0.00 | $504.73 |
| 2025-09-03 | $0.0124 | $0.00 | $2,749 |
| 2025-09-02 | $0.0124 | $0.00 | $2,170 |
| 2025-09-01 | $0.000010 | $0.00 | $0.00 |
| 2025-08-31 | $0.000010 | $0.00 | $0.00 |
| 2025-08-30 | $0.000010 | $0.00 | $0.00 |
| 2025-08-29 | $0.000010 | $0.00 | $0.00 |
| 2025-08-28 | $0.000010 | $0.00 | $0.00 |