AB
Rango 280
Other digital asset
AB
$0.000947
-0.87% 24H
-3.10% 7D
Market cap
Market cap
$93.64M
0.00% del mercado
Totalmente diluido
Totalmente diluido
$93.64M
+0.00% sobre la capitalización de mercado
Volumen, 24h
Volumen, 24h
$423,073
0.45% de market cap
En circulación
En circulación
98.82B AB
de 100.00B máximo
Desde el máximo histórico
Desde el máximo histórico
-94.52%
máximo el 22 Mar 2025
Volatilidad, 30d
Volatilidad, 30d
14.5%
anualizado a partir de movimientos diarios
Las 400 observaciones diarias más recientes se listan a continuación. La descarga contiene todas las observaciones que tenemos registradas. 365 observaciones diarias almacenadas
| Fecha | Precio | Market cap | Volumen |
|---|---|---|---|
| 2026-08-27 | $0.000977 | $96.51M | $557,560 |
| 2026-08-26 | $0.000974 | $96.21M | $442,458 |
| 2026-08-25 | $0.000985 | $97.34M | $470,538 |
| 2026-08-24 | $0.000976 | $96.46M | $541,164 |
| 2026-08-23 | $0.000986 | $97.48M | $437,552 |
| 2026-08-22 | $0.000981 | $96.96M | $600,437 |
| 2026-08-21 | $0.000966 | $95.43M | $579,344 |
| 2026-08-20 | $0.000963 | $95.20M | $498,482 |
| 2026-08-19 | $0.000953 | $94.19M | $520,860 |
| 2026-08-18 | $0.000955 | $94.42M | $443,664 |
| 2026-08-17 | $0.000957 | $94.60M | $817,133 |
| 2026-08-16 | $0.000950 | $93.84M | $393,865 |
| 2026-08-15 | $0.000950 | $93.90M | $604,040 |
| 2026-08-14 | $0.000947 | $93.55M | $396,105 |
| 2026-08-13 | $0.000950 | $93.87M | $331,724 |
| 2026-08-12 | $0.000949 | $93.81M | $338,979 |
| 2026-08-11 | $0.000948 | $93.73M | $466,261 |
| 2026-08-10 | $0.000954 | $94.28M | $376,349 |
| 2026-08-09 | $0.000956 | $94.47M | $491,674 |
| 2026-08-08 | $0.000961 | $94.93M | $354,588 |
| 2026-08-07 | $0.000971 | $95.92M | $455,648 |
| 2026-08-06 | $0.000973 | $96.12M | $546,488 |
| 2026-08-05 | $0.000959 | $94.77M | $426,806 |
| 2026-08-04 | $0.000957 | $94.58M | $435,765 |
| 2026-08-03 | $0.000977 | $96.59M | $363,719 |
| 2026-08-02 | $0.000979 | $96.77M | $468,325 |
| 2026-08-01 | $0.000978 | $96.67M | $450,843 |
| 2026-07-31 | $0.000979 | $96.71M | $506,905 |
| 2026-07-30 | $0.000979 | $96.79M | $633,223 |
| 2026-07-29 | $0.000981 | $96.95M | $637,670 |
| 2026-07-28 | $0.000980 | $96.88M | $489,383 |
| 2026-07-27 | $0.000983 | $97.10M | $718,916 |
| 2026-07-26 | $0.000985 | $97.32M | $489,162 |
| 2026-07-25 | $0.000977 | $96.53M | $575,601 |
| 2026-07-24 | $0.000954 | $94.27M | $676,716 |
| 2026-07-23 | $0.000968 | $95.67M | $346,692 |
| 2026-07-22 | $0.000976 | $96.48M | $662,709 |
| 2026-07-21 | $0.000974 | $96.25M | $503,257 |
| 2026-07-20 | $0.000976 | $96.46M | $444,160 |
| 2026-07-19 | $0.000983 | $97.17M | $419,483 |
| 2026-07-18 | $0.000986 | $97.49M | $398,459 |
| 2026-07-17 | $0.000990 | $97.87M | $471,142 |
| 2026-07-16 | $0.000987 | $97.56M | $600,792 |
| 2026-07-15 | $0.000971 | $95.96M | $593,388 |
| 2026-07-14 | $0.000974 | $96.24M | $441,414 |
| 2026-07-13 | $0.000979 | $96.72M | $595,944 |
| 2026-07-12 | $0.000989 | $97.69M | $644,289 |
| 2026-07-11 | $0.000989 | $97.78M | $569,224 |
| 2026-07-10 | $0.000988 | $97.63M | $1.11M |
| 2026-07-09 | $0.000992 | $98.04M | $734,020 |
| 2026-07-08 | $0.000996 | $98.47M | $645,908 |
| 2026-07-07 | $0.000977 | $96.59M | $832,562 |
| 2026-07-06 | $0.000980 | $96.88M | $554,972 |
| 2026-07-05 | $0.000982 | $97.06M | $558,982 |
| 2026-07-04 | $0.000984 | $97.29M | $1.38M |
| 2026-07-03 | $0.000976 | $96.42M | $682,220 |
| 2026-07-02 | $0.000981 | $96.90M | $778,750 |
| 2026-07-01 | $0.000973 | $96.19M | $609,576 |
| 2026-06-30 | $0.000984 | $97.25M | $1.10M |
| 2026-06-29 | $0.000990 | $97.79M | $1.50M |
| 2026-06-28 | $0.000985 | $97.36M | $1.67M |
| 2026-06-27 | $0.001063 | $105.02M | $1.50M |
| 2026-06-26 | $0.001063 | $105.09M | $1.34M |
| 2026-06-25 | $0.001070 | $105.77M | $1.16M |
| 2026-06-24 | $0.001072 | $105.97M | $1.96M |
| 2026-06-23 | $0.001033 | $102.06M | $1.06M |
| 2026-06-22 | $0.001027 | $101.46M | $1.52M |
| 2026-06-21 | $0.001031 | $101.89M | $757,762 |
| 2026-06-20 | $0.001041 | $102.84M | $861,585 |
| 2026-06-19 | $0.001043 | $103.10M | $1.11M |
| 2026-06-18 | $0.001055 | $104.28M | $1.43M |
| 2026-06-17 | $0.001069 | $105.62M | $1.10M |
| 2026-06-16 | $0.001080 | $106.72M | $1.26M |
| 2026-06-15 | $0.001093 | $108.03M | $1.09M |
| 2026-06-14 | $0.001093 | $108.02M | $1.53M |
| 2026-06-13 | $0.001101 | $108.82M | $1.51M |
| 2026-06-12 | $0.001101 | $108.84M | $1.28M |
| 2026-06-11 | $0.001102 | $108.95M | $1.14M |
| 2026-06-10 | $0.001115 | $110.18M | $1.09M |
| 2026-06-09 | $0.001119 | $110.59M | $1.51M |
| 2026-06-08 | $0.001131 | $111.76M | $1.37M |
| 2026-06-07 | $0.001126 | $111.31M | $1.83M |
| 2026-06-06 | $0.001124 | $111.10M | $2.02M |
| 2026-06-05 | $0.001175 | $116.07M | $2.22M |
| 2026-06-04 | $0.001233 | $121.88M | $1.66M |
| 2026-06-03 | $0.001222 | $120.76M | $2.08M |
| 2026-06-02 | $0.001288 | $127.24M | $2.06M |
| 2026-06-01 | $0.001308 | $129.23M | $2.61M |
| 2026-05-31 | $0.001309 | $129.40M | $1.97M |
| 2026-05-30 | $0.001285 | $127.00M | $2.45M |
| 2026-05-29 | $0.001298 | $128.25M | $2.06M |
| 2026-05-28 | $0.001301 | $128.60M | $2.38M |
| 2026-05-27 | $0.001345 | $132.97M | $2.54M |
| 2026-05-26 | $0.001378 | $136.16M | $2.77M |
| 2026-05-25 | $0.001376 | $135.95M | $2.62M |
| 2026-05-24 | $0.001376 | $136.03M | $2.55M |
| 2026-05-23 | $0.001397 | $138.03M | $2.54M |
| 2026-05-22 | $0.001403 | $138.64M | $2.94M |
| 2026-05-21 | $0.001405 | $138.85M | $2.25M |
| 2026-05-20 | $0.001405 | $138.87M | $2.67M |
| 2026-05-19 | $0.001417 | $140.05M | $3.00M |
| 2026-05-18 | $0.001443 | $142.65M | $2.67M |
| 2026-05-17 | $0.001441 | $142.40M | $2.43M |
| 2026-05-16 | $0.001445 | $142.83M | $3.09M |
| 2026-05-15 | $0.001443 | $142.62M | $3.23M |
| 2026-05-14 | $0.001449 | $143.17M | $2.77M |
| 2026-05-13 | $0.001474 | $145.68M | $3.24M |
| 2026-05-12 | $0.001510 | $149.24M | $2.80M |
| 2026-05-11 | $0.001507 | $148.93M | $2.81M |
| 2026-05-10 | $0.001528 | $151.05M | $2.94M |
| 2026-05-09 | $0.001528 | $151.05M | $2.90M |
| 2026-05-08 | $0.001550 | $153.13M | $3.02M |
| 2026-05-07 | $0.001550 | $153.17M | $2.93M |
| 2026-05-06 | $0.001546 | $152.78M | $2.84M |
| 2026-05-05 | $0.001546 | $152.80M | $3.40M |
| 2026-05-04 | $0.001547 | $152.90M | $2.71M |
| 2026-05-03 | $0.001542 | $152.38M | $3.14M |
| 2026-05-02 | $0.001545 | $152.70M | $2.85M |
| 2026-05-01 | $0.001553 | $153.46M | $2.93M |
| 2026-04-30 | $0.001549 | $153.10M | $3.21M |
| 2026-04-29 | $0.001553 | $153.49M | $3.58M |
| 2026-04-28 | $0.001547 | $152.92M | $3.06M |
| 2026-04-27 | $0.001554 | $153.55M | $2.94M |
| 2026-04-26 | $0.001544 | $152.60M | $2.62M |
| 2026-04-25 | $0.001545 | $152.71M | $3.37M |
| 2026-04-24 | $0.001537 | $151.87M | $3.36M |
| 2026-04-23 | $0.001549 | $153.12M | $3.16M |
| 2026-04-22 | $0.001544 | $152.62M | $2.95M |
| 2026-04-21 | $0.001533 | $151.50M | $3.29M |
| 2026-04-20 | $0.001535 | $151.71M | $3.26M |
| 2026-04-19 | $0.001537 | $151.86M | $4.04M |
| 2026-04-18 | $0.001536 | $151.78M | $3.75M |
| 2026-04-17 | $0.001552 | $153.33M | $3.42M |
| 2026-04-16 | $0.001540 | $152.20M | $3.57M |
| 2026-04-15 | $0.001526 | $150.84M | $3.37M |
| 2026-04-14 | $0.001536 | $151.77M | $3.46M |
| 2026-04-13 | $0.001528 | $151.03M | $3.34M |
| 2026-04-12 | $0.001532 | $151.38M | $3.37M |
| 2026-04-11 | $0.001529 | $151.07M | $2.93M |
| 2026-04-10 | $0.001533 | $151.45M | $3.36M |
| 2026-04-09 | $0.001525 | $150.71M | $2.73M |
| 2026-04-08 | $0.001538 | $151.95M | $3.36M |
| 2026-04-07 | $0.001526 | $150.85M | $3.21M |
| 2026-04-06 | $0.001521 | $150.35M | $3.37M |
| 2026-04-05 | $0.001523 | $150.50M | $3.70M |
| 2026-04-04 | $0.001553 | $153.51M | $4.61M |
| 2026-04-03 | $0.001600 | $158.09M | $2.65M |
| 2026-04-02 | $0.001615 | $159.64M | $4.52M |
| 2026-04-01 | $0.001664 | $164.46M | $4.06M |
| 2026-03-31 | $0.001785 | $176.41M | $3.98M |
| 2026-03-30 | $0.001915 | $189.27M | $4.21M |
| 2026-03-29 | $0.001929 | $190.60M | $4.52M |
| 2026-03-28 | $0.001944 | $192.12M | $5.63M |
| 2026-03-27 | $0.002159 | $213.32M | $4.07M |
| 2026-03-26 | $0.002186 | $216.02M | $3.93M |
| 2026-03-25 | $0.002188 | $216.25M | $3.81M |
| 2026-03-24 | $0.002162 | $213.63M | $4.51M |
| 2026-03-23 | $0.002142 | $211.65M | $5.74M |
| 2026-03-22 | $0.002217 | $219.12M | $3.84M |
| 2026-03-21 | $0.002080 | $205.51M | $2.77M |
| 2026-03-20 | $0.002294 | $226.69M | $3.33M |
| 2026-03-19 | $0.002320 | $229.24M | $3.16M |
| 2026-03-18 | $0.002325 | $229.74M | $3.60M |
| 2026-03-17 | $0.002367 | $233.92M | $3.58M |
| 2026-03-16 | $0.002344 | $231.59M | $3.81M |
| 2026-03-15 | $0.002305 | $227.75M | $4.59M |
| 2026-03-14 | $0.002300 | $227.31M | $4.78M |
| 2026-03-13 | $0.002272 | $224.56M | $5.12M |
| 2026-03-12 | $0.002149 | $212.41M | $4.02M |
| 2026-03-11 | $0.002293 | $226.62M | $4.45M |
| 2026-03-10 | $0.002334 | $230.62M | $4.84M |
| 2026-03-09 | $0.002341 | $231.31M | $4.71M |
| 2026-03-08 | $0.002430 | $240.15M | $5.14M |
| 2026-03-07 | $0.002513 | $248.39M | $4.88M |
| 2026-03-06 | $0.002479 | $245.01M | $5.17M |
| 2026-03-05 | $0.002525 | $249.57M | $4.67M |
| 2026-03-04 | $0.002510 | $248.07M | $5.27M |
| 2026-03-03 | $0.002549 | $251.87M | $4.61M |
| 2026-03-02 | $0.002562 | $253.18M | $4.30M |
| 2026-03-01 | $0.002575 | $254.48M | $4.39M |
| 2026-02-28 | $0.002529 | $249.90M | $6.13M |
| 2026-02-27 | $0.002549 | $251.92M | $4.31M |
| 2026-02-26 | $0.002659 | $262.79M | $3.47M |
| 2026-02-25 | $0.002623 | $259.25M | $4.36M |
| 2026-02-24 | $0.002567 | $253.67M | $6.94M |
| 2026-02-23 | $0.002499 | $246.97M | $6.19M |
| 2026-02-22 | $0.002604 | $257.38M | $3.73M |
| 2026-02-21 | $0.002642 | $261.11M | $3.84M |
| 2026-02-20 | $0.002645 | $261.37M | $5.00M |
| 2026-02-19 | $0.002633 | $260.21M | $5.50M |
| 2026-02-18 | $0.002605 | $257.39M | $13.32M |
| 2026-02-17 | $0.002547 | $251.69M | $7.78M |
| 2026-02-16 | $0.002626 | $259.53M | $6.57M |
| 2026-02-15 | $0.002633 | $260.24M | $7.23M |
| 2026-02-14 | $0.002530 | $250.03M | $4.28M |
| 2026-02-13 | $0.002621 | $259.03M | $3.40M |
| 2026-02-12 | $0.002527 | $249.77M | $7.93M |
| 2026-02-11 | $0.002410 | $238.13M | $3.78M |
| 2026-02-10 | $0.002432 | $240.32M | $5.99M |
| 2026-02-09 | $0.002625 | $259.41M | $5.56M |
| 2026-02-08 | $0.002667 | $263.56M | $5.77M |
| 2026-02-07 | $0.002730 | $269.78M | $5.08M |
| 2026-02-06 | $0.002700 | $266.78M | $7.20M |
| 2026-02-05 | $0.002818 | $278.53M | $5.54M |
| 2026-02-04 | $0.002838 | $280.49M | $6.73M |
| 2026-02-03 | $0.002862 | $282.87M | $5.66M |
| 2026-02-02 | $0.002873 | $283.91M | $6.69M |
| 2026-02-01 | $0.002894 | $286.03M | $6.52M |
| 2026-01-31 | $0.002908 | $287.42M | $6.17M |
| 2026-01-30 | $0.002932 | $289.25M | $6.77M |
| 2026-01-29 | $0.002919 | $287.52M | $14.17M |
| 2026-01-28 | $0.003889 | $382.54M | $14.22M |
| 2026-01-27 | $0.004107 | $403.32M | $8.85M |
| 2026-01-26 | $0.004175 | $409.37M | $8.55M |
| 2026-01-25 | $0.004233 | $414.43M | $7.59M |
| 2026-01-24 | $0.004263 | $416.66M | $8.00M |
| 2026-01-23 | $0.004320 | $421.52M | $6.57M |
| 2026-01-22 | $0.004284 | $417.41M | $8.67M |
| 2026-01-21 | $0.004294 | $417.67M | $8.69M |
| 2026-01-20 | $0.004389 | $426.29M | $6.53M |
| 2026-01-19 | $0.004414 | $427.99M | $7.60M |
| 2026-01-18 | $0.004358 | $421.88M | $6.87M |
| 2026-01-17 | $0.004423 | $427.52M | $6.85M |
| 2026-01-16 | $0.004449 | $429.30M | $7.04M |
| 2026-01-15 | $0.004529 | $436.35M | $5.76M |
| 2026-01-14 | $0.004537 | $436.38M | $7.26M |
| 2026-01-13 | $0.004517 | $433.82M | $6.85M |
| 2026-01-12 | $0.004548 | $436.09M | $5.34M |
| 2026-01-11 | $0.004554 | $435.90M | $6.02M |
| 2026-01-10 | $0.004524 | $432.37M | $7.74M |
| 2026-01-09 | $0.004442 | $423.80M | $8.39M |
| 2026-01-08 | $0.004448 | $423.73M | $9.66M |
| 2026-01-07 | $0.004484 | $426.41M | $8.54M |
| 2026-01-06 | $0.004510 | $428.25M | $9.59M |
| 2026-01-05 | $0.004492 | $425.85M | $7.58M |
| 2026-01-04 | $0.004487 | $424.66M | $7.72M |
| 2026-01-03 | $0.004525 | $427.53M | $6.84M |
| 2026-01-02 | $0.004505 | $424.92M | $9.91M |
| 2026-01-01 | $0.004503 | $423.41M | $9.59M |
| 2025-12-31 | $0.004501 | $422.49M | $7.88M |
| 2025-12-30 | $0.004512 | $422.79M | $8.68M |
| 2025-12-29 | $0.004565 | $427.04M | $8.90M |
| 2025-12-28 | $0.004564 | $427.26M | $9.36M |
| 2025-12-27 | $0.004579 | $427.03M | $11.13M |
| 2025-12-26 | $0.004673 | $435.34M | $11.47M |
| 2025-12-25 | $0.004697 | $436.50M | $14.60M |
| 2025-12-24 | $0.004727 | $438.69M | $14.36M |
| 2025-12-23 | $0.004980 | $460.55M | $12.73M |
| 2025-12-22 | $0.004970 | $459.40M | $13.85M |
| 2025-12-21 | $0.004966 | $459.51M | $13.39M |
| 2025-12-20 | $0.004983 | $459.18M | $12.21M |
| 2025-12-19 | $0.004958 | $455.55M | $17.08M |
| 2025-12-18 | $0.004974 | $457.00M | $20.11M |
| 2025-12-17 | $0.005007 | $459.09M | $15.88M |
| 2025-12-16 | $0.005300 | $484.93M | $11.08M |
| 2025-12-15 | $0.005365 | $491.04M | $12.19M |
| 2025-12-14 | $0.005370 | $490.60M | $12.69M |
| 2025-12-13 | $0.005260 | $478.99M | $16.00M |
| 2025-12-12 | $0.004692 | $426.73M | $9.47M |
| 2025-12-11 | $0.004697 | $427.07M | $9.66M |
| 2025-12-10 | $0.004730 | $428.58M | $12.38M |
| 2025-12-09 | $0.005147 | $469.38M | $10.41M |
| 2025-12-08 | $0.005301 | $478.73M | $11.96M |
| 2025-12-07 | $0.005309 | $478.71M | $11.12M |
| 2025-12-06 | $0.005313 | $478.39M | $10.80M |
| 2025-12-05 | $0.005352 | $479.88M | $15.63M |
| 2025-12-04 | $0.005226 | $468.60M | $13.20M |
| 2025-12-03 | $0.005170 | $462.10M | $14.12M |
| 2025-12-02 | $0.005307 | $474.20M | $18.58M |
| 2025-12-01 | $0.006009 | $536.06M | $9.24M |
| 2025-11-30 | $0.006086 | $542.19M | $10.41M |
| 2025-11-29 | $0.006327 | $562.34M | $9.05M |
| 2025-11-28 | $0.006320 | $560.98M | $14.33M |
| 2025-11-27 | $0.006328 | $560.58M | $13.04M |
| 2025-11-26 | $0.006195 | $547.89M | $13.44M |
| 2025-11-25 | $0.006258 | $551.78M | $12.62M |
| 2025-11-24 | $0.006246 | $549.72M | $12.86M |
| 2025-11-23 | $0.006337 | $557.51M | $13.24M |
| 2025-11-22 | $0.006369 | $559.50M | $16.09M |
| 2025-11-21 | $0.006499 | $569.81M | $17.67M |
| 2025-11-20 | $0.006456 | $564.40M | $29.89M |
| 2025-11-19 | $0.007966 | $694.82M | $24.85M |
| 2025-11-18 | $0.006790 | $592.40M | $17.07M |
| 2025-11-17 | $0.006910 | $601.45M | $18.98M |
| 2025-11-16 | $0.006909 | $601.61M | $18.81M |
| 2025-11-15 | $0.006991 | $605.37M | $20.40M |
| 2025-11-14 | $0.007542 | $652.82M | $29.86M |
| 2025-11-13 | $0.006348 | $547.83M | $27.73M |
| 2025-11-12 | $0.005652 | $486.77M | $12.32M |
| 2025-11-11 | $0.005506 | $475.31M | $13.82M |
| 2025-11-10 | $0.005518 | $474.43M | $14.97M |
| 2025-11-09 | $0.005569 | $477.39M | $16.21M |
| 2025-11-08 | $0.005535 | $474.64M | $14.52M |
| 2025-11-07 | $0.005315 | $454.43M | $12.42M |
| 2025-11-06 | $0.005371 | $457.58M | $13.14M |
| 2025-11-05 | $0.005412 | $460.90M | $14.56M |
| 2025-11-04 | $0.005634 | $479.00M | $15.04M |
| 2025-11-03 | $0.005987 | $508.49M | $16.59M |
| 2025-11-02 | $0.006194 | $525.56M | $16.31M |
| 2025-11-01 | $0.006270 | $530.01M | $16.75M |
| 2025-10-31 | $0.006337 | $534.32M | $17.79M |
| 2025-10-30 | $0.006428 | $542.23M | $17.92M |
| 2025-10-29 | $0.006623 | $557.14M | $18.14M |
| 2025-10-28 | $0.006771 | $568.95M | $16.29M |
| 2025-10-27 | $0.006907 | $578.34M | $13.87M |
| 2025-10-26 | $0.006907 | $578.18M | $14.11M |
| 2025-10-25 | $0.006965 | $581.39M | $15.70M |
| 2025-10-24 | $0.006967 | $580.49M | $16.20M |
| 2025-10-23 | $0.006891 | $573.09M | $15.70M |
| 2025-10-22 | $0.006914 | $574.11M | $17.38M |
| 2025-10-21 | $0.007031 | $581.75M | $16.75M |
| 2025-10-20 | $0.007122 | $588.67M | $19.87M |
| 2025-10-19 | $0.007106 | $586.85M | $26.22M |
| 2025-10-18 | $0.007118 | $586.65M | $35.73M |
| 2025-10-17 | $0.007230 | $594.27M | $36.93M |
| 2025-10-16 | $0.007411 | $608.06M | $38.32M |
| 2025-10-15 | $0.007578 | $621.26M | $35.78M |
| 2025-10-14 | $0.007660 | $626.37M | $37.96M |
| 2025-10-13 | $0.007755 | $633.00M | $36.36M |
| 2025-10-12 | $0.007660 | $624.15M | $41.26M |
| 2025-10-11 | $0.008020 | $651.10M | $36.88M |
| 2025-10-10 | $0.008295 | $674.30M | $71.40M |
| 2025-10-09 | $0.008309 | $673.03M | $30.48M |
| 2025-10-08 | $0.008411 | $679.98M | $29.86M |
| 2025-10-07 | $0.008312 | $670.05M | $21.03M |
| 2025-10-06 | $0.008340 | $671.51M | $27.97M |
| 2025-10-05 | $0.008324 | $668.96M | $30.40M |
| 2025-10-04 | $0.008344 | $669.43M | $35.58M |
| 2025-10-03 | $0.008320 | $666.15M | $31.87M |
| 2025-10-02 | $0.008326 | $665.30M | $30.05M |
| 2025-10-01 | $0.008307 | $662.60M | $33.49M |
| 2025-09-30 | $0.008312 | $661.43M | $32.07M |
| 2025-09-29 | $0.008308 | $660.49M | $21.60M |
| 2025-09-28 | $0.008305 | $658.90M | $29.52M |
| 2025-09-27 | $0.008319 | $658.52M | $36.25M |
| 2025-09-26 | $0.008350 | $657.01M | $32.11M |
| 2025-09-25 | $0.008345 | $657.52M | $26.48M |
| 2025-09-24 | $0.008318 | $654.37M | $30.88M |
| 2025-09-23 | $0.008388 | $658.89M | $28.70M |
| 2025-09-22 | $0.008430 | $660.57M | $28.87M |
| 2025-09-21 | $0.008436 | $659.83M | $28.55M |
| 2025-09-20 | $0.008440 | $659.00M | $26.19M |
| 2025-09-19 | $0.008439 | $657.21M | $28.34M |
| 2025-09-18 | $0.008447 | $657.76M | $27.74M |
| 2025-09-17 | $0.008454 | $656.40M | $25.66M |
| 2025-09-16 | $0.008361 | $647.57M | $28.76M |
| 2025-09-15 | $0.008363 | $646.72M | $27.39M |
| 2025-09-14 | $0.008386 | $646.73M | $24.68M |
| 2025-09-13 | $0.008433 | $648.93M | $22.27M |
| 2025-09-12 | $0.008408 | $646.21M | $15.54M |
| 2025-09-11 | $0.008389 | $643.44M | $28.88M |
| 2025-09-10 | $0.008439 | $646.30M | $28.91M |
| 2025-09-09 | $0.008502 | $649.14M | $25.46M |
| 2025-09-08 | $0.008630 | $657.35M | $23.95M |
| 2025-09-07 | $0.008568 | $652.07M | $22.72M |
| 2025-09-06 | $0.008624 | $654.40M | $28.32M |
| 2025-09-05 | $0.008723 | $660.38M | $16.34M |
| 2025-09-04 | $0.008783 | $664.61M | $21.32M |
| 2025-09-03 | $0.008867 | $668.63M | $29.66M |
| 2025-09-02 | $0.008807 | $662.92M | $24.93M |
| 2025-09-01 | $0.009145 | $686.50M | $24.90M |
| 2025-08-31 | $0.009156 | $686.25M | $23.90M |
| 2025-08-30 | $0.009151 | $684.54M | $23.83M |
| 2025-08-29 | $0.009137 | $682.02M | $24.94M |
| 2025-08-28 | $0.009135 | $680.68M | $27.48M |