ALGO
Rang 80
Real-world assets
Algorand
$0.0920
+1.30% 24H
+2.00% 7D
Market cap
Market cap
$831.93M
0.03% du marché
Totalement dilué
Totalement dilué
$831.93M
+0.00% au-dessus du market cap
Volume, 24h
Volume, 24h
$36.86M
4.43% de la market cap
En circulation
En circulation
9.04B ALGO
de 10.00B maximum
Depuis le plus haut historique
Depuis le plus haut historique
-97.42%
haut le 20 Jun 2019
Volatilité, 30j
Volatilité, 30j
67.0%
annualisé à partir des variations journalières
Les 400 observations quotidiennes les plus récentes sont listées ci-dessous. Le téléchargement contient toutes les observations en notre possession. 2633 observations quotidiennes stockées
| Date | Prix | Market cap | Volume |
|---|---|---|---|
| 2026-09-03 | $0.0920 | $828.79M | $36.74M |
| 2026-09-02 | $0.0933 | $796.18M | $35.66M |
| 2026-09-01 | $0.0881 | $773.96M | $20.88M |
| 2026-08-31 | $0.0857 | $764.29M | $23.60M |
| 2026-08-30 | $0.0847 | $792.60M | $20.62M |
| 2026-08-29 | $0.0878 | $787.92M | $27.73M |
| 2026-08-28 | $0.0872 | $824.32M | $29.25M |
| 2026-08-27 | $0.0912 | $815.48M | $31.62M |
| 2026-08-26 | $0.0902 | $805.51M | $36.08M |
| 2026-08-25 | $0.0891 | $828.33M | $34.85M |
| 2026-08-24 | $0.0918 | $848.83M | $36.21M |
| 2026-08-23 | $0.0939 | $834.23M | $52.70M |
| 2026-08-22 | $0.0924 | $879.54M | $51.99M |
| 2026-08-21 | $0.0974 | $798.17M | $42.07M |
| 2026-08-20 | $0.0885 | $740.74M | $26.22M |
| 2026-08-19 | $0.0821 | $703.48M | $16.06M |
| 2026-08-18 | $0.0779 | $708.31M | $15.66M |
| 2026-08-17 | $0.0785 | $707.15M | $13.36M |
| 2026-08-16 | $0.0783 | $717.22M | $12.78M |
| 2026-08-15 | $0.0794 | $717.52M | $17.68M |
| 2026-08-14 | $0.0795 | $710.61M | $18.42M |
| 2026-08-13 | $0.0787 | $713.52M | $19.25M |
| 2026-08-12 | $0.0790 | $730.39M | $23.13M |
| 2026-08-11 | $0.0809 | $743.59M | $26.30M |
| 2026-08-10 | $0.0824 | $744.48M | $25.12M |
| 2026-08-09 | $0.0825 | $788.89M | $15.71M |
| 2026-08-08 | $0.0874 | $802.14M | $21.72M |
| 2026-08-07 | $0.0890 | $786.82M | $22.47M |
| 2026-08-06 | $0.0873 | $791.35M | $21.23M |
| 2026-08-05 | $0.0882 | $801.92M | $29.60M |
| 2026-08-04 | $0.0894 | $809.37M | $46.26M |
| 2026-08-03 | $0.0903 | $770.12M | $29.90M |
| 2026-08-02 | $0.0859 | $708.27M | $14.84M |
| 2026-08-01 | $0.0790 | $706.13M | $18.56M |
| 2026-07-31 | $0.0788 | $707.34M | $14.97M |
| 2026-07-30 | $0.0790 | $693.30M | $20.07M |
| 2026-07-29 | $0.0775 | $716.84M | $24.54M |
| 2026-07-28 | $0.0800 | $717.48M | $18.96M |
| 2026-07-27 | $0.0800 | $760.79M | $14.12M |
| 2026-07-26 | $0.0848 | $754.42M | $20.75M |
| 2026-07-25 | $0.0841 | $772.15M | $27.50M |
| 2026-07-24 | $0.0860 | $745.78M | $17.75M |
| 2026-07-23 | $0.0830 | $757.36M | $18.21M |
| 2026-07-22 | $0.0844 | $758.29M | $21.91M |
| 2026-07-21 | $0.0845 | $746.40M | $20.17M |
| 2026-07-20 | $0.0833 | $742.46M | $12.72M |
| 2026-07-19 | $0.0828 | $745.57M | $15.59M |
| 2026-07-18 | $0.0832 | $741.74M | $20.74M |
| 2026-07-17 | $0.0828 | $737.56M | $21.12M |
| 2026-07-16 | $0.0821 | $762.58M | $18.52M |
| 2026-07-15 | $0.0852 | $759.05M | $18.75M |
| 2026-07-14 | $0.0848 | $748.78M | $20.32M |
| 2026-07-13 | $0.0834 | $748.05M | $15.33M |
| 2026-07-12 | $0.0835 | $753.98M | $17.44M |
| 2026-07-11 | $0.0842 | $765.92M | $24.25M |
| 2026-07-10 | $0.0856 | $758.09M | $22.84M |
| 2026-07-09 | $0.0847 | $758.05M | $23.58M |
| 2026-07-08 | $0.0848 | $770.40M | $22.47M |
| 2026-07-07 | $0.0861 | $791.25M | $22.69M |
| 2026-07-06 | $0.0883 | $813.92M | $20.74M |
| 2026-07-05 | $0.0910 | $809.18M | $24.55M |
| 2026-07-04 | $0.0906 | $797.49M | $25.69M |
| 2026-07-03 | $0.0893 | $773.11M | $25.78M |
| 2026-07-02 | $0.0866 | $753.48M | $30.14M |
| 2026-07-01 | $0.0842 | $740.38M | $32.50M |
| 2026-06-30 | $0.0829 | $764.93M | $33.10M |
| 2026-06-29 | $0.0856 | $781.76M | $27.20M |
| 2026-06-28 | $0.0875 | $768.61M | $31.80M |
| 2026-06-27 | $0.0862 | $741.48M | $35.36M |
| 2026-06-26 | $0.0830 | $758.48M | $31.48M |
| 2026-06-25 | $0.0849 | $801.52M | $45.97M |
| 2026-06-24 | $0.0898 | $842.97M | $56.33M |
| 2026-06-23 | $0.0946 | $798.24M | $29.37M |
| 2026-06-22 | $0.0896 | $796.69M | $22.77M |
| 2026-06-21 | $0.0893 | $834.45M | $22.07M |
| 2026-06-20 | $0.0938 | $851.16M | $32.15M |
| 2026-06-19 | $0.0956 | $857.37M | $49.43M |
| 2026-06-18 | $0.0963 | $882.50M | $48.41M |
| 2026-06-17 | $0.0991 | $841.49M | $29.04M |
| 2026-06-16 | $0.0946 | $846.43M | $48.75M |
| 2026-06-15 | $0.0950 | $824.18M | $51.11M |
| 2026-06-14 | $0.0925 | $798.63M | $25.71M |
| 2026-06-13 | $0.0896 | $776.59M | $33.53M |
| 2026-06-12 | $0.0873 | $789.12M | $43.62M |
| 2026-06-11 | $0.0887 | $771.96M | $30.38M |
| 2026-06-10 | $0.0865 | $811.21M | $34.56M |
| 2026-06-09 | $0.0912 | $820.62M | $31.37M |
| 2026-06-08 | $0.0921 | $840.41M | $34.46M |
| 2026-06-07 | $0.0944 | $819.98M | $33.40M |
| 2026-06-06 | $0.0921 | $830.09M | $68.57M |
| 2026-06-05 | $0.0934 | $894.64M | $58.05M |
| 2026-06-04 | $0.1001 | $948.39M | $39.03M |
| 2026-06-03 | $0.1064 | $1.00B | $45.91M |
| 2026-06-02 | $0.1122 | $1.07B | $50.74M |
| 2026-06-01 | $0.1201 | $1.14B | $58.10M |
| 2026-05-31 | $0.1274 | $1.11B | $112.86M |
| 2026-05-30 | $0.1245 | $1.09B | $101.86M |
| 2026-05-29 | $0.1228 | $1.03B | $42.77M |
| 2026-05-28 | $0.1159 | $946.82M | $27.17M |
| 2026-05-27 | $0.1064 | $966.17M | $26.68M |
| 2026-05-26 | $0.1085 | $1.00B | $29.32M |
| 2026-05-25 | $0.1126 | $994.89M | $22.49M |
| 2026-05-24 | $0.1117 | $1.02B | $30.50M |
| 2026-05-23 | $0.1146 | $994.65M | $39.39M |
| 2026-05-22 | $0.1117 | $1.02B | $33.06M |
| 2026-05-21 | $0.1149 | $1.05B | $46.72M |
| 2026-05-20 | $0.1176 | $1.00B | $45.02M |
| 2026-05-19 | $0.1125 | $968.72M | $28.42M |
| 2026-05-18 | $0.1089 | $959.59M | $20.45M |
| 2026-05-17 | $0.1076 | $982.13M | $23.39M |
| 2026-05-16 | $0.1101 | $1.01B | $29.97M |
| 2026-05-15 | $0.1133 | $1.06B | $31.15M |
| 2026-05-14 | $0.1186 | $1.05B | $31.49M |
| 2026-05-13 | $0.1181 | $1.09B | $46.35M |
| 2026-05-12 | $0.1225 | $1.09B | $42.12M |
| 2026-05-11 | $0.1226 | $1.15B | $41.64M |
| 2026-05-10 | $0.1290 | $1.15B | $36.08M |
| 2026-05-09 | $0.1287 | $1.19B | $62.86M |
| 2026-05-08 | $0.1333 | $1.14B | $83.14M |
| 2026-05-07 | $0.1285 | $1.07B | $47.02M |
| 2026-05-06 | $0.1199 | $1.07B | $68.49M |
| 2026-05-05 | $0.1200 | $993.54M | $37.55M |
| 2026-05-04 | $0.1117 | $1.01B | $61.81M |
| 2026-05-03 | $0.1133 | $1.00B | $37.58M |
| 2026-05-02 | $0.1130 | $967.02M | $27.78M |
| 2026-05-01 | $0.1088 | $980.54M | $23.21M |
| 2026-04-30 | $0.1102 | $981.59M | $35.12M |
| 2026-04-29 | $0.1103 | $995.87M | $36.71M |
| 2026-04-28 | $0.1120 | $1.04B | $48.28M |
| 2026-04-27 | $0.1166 | $1.07B | $52.66M |
| 2026-04-26 | $0.1200 | $1.03B | $63.92M |
| 2026-04-25 | $0.1154 | $977.25M | $41.36M |
| 2026-04-24 | $0.1099 | $929.25M | $29.57M |
| 2026-04-23 | $0.1044 | $916.52M | $25.27M |
| 2026-04-22 | $0.1031 | $918.27M | $26.01M |
| 2026-04-21 | $0.1034 | $919.69M | $30.11M |
| 2026-04-20 | $0.1035 | $904.03M | $25.73M |
| 2026-04-19 | $0.1016 | $948.20M | $29.71M |
| 2026-04-18 | $0.1067 | $987.86M | $49.08M |
| 2026-04-17 | $0.1110 | $1.03B | $43.67M |
| 2026-04-16 | $0.1157 | $1.00B | $41.87M |
| 2026-04-15 | $0.1126 | $960.63M | $54.29M |
| 2026-04-14 | $0.1078 | $971.05M | $35.17M |
| 2026-04-13 | $0.1093 | $907.44M | $27.96M |
| 2026-04-12 | $0.1020 | $959.41M | $30.44M |
| 2026-04-11 | $0.1082 | $977.71M | $38.55M |
| 2026-04-10 | $0.1101 | $996.82M | $68.80M |
| 2026-04-09 | $0.1122 | $1.02B | $70.14M |
| 2026-04-08 | $0.1141 | $1.04B | $85.24M |
| 2026-04-07 | $0.1170 | $1.06B | $75.44M |
| 2026-04-06 | $0.1186 | $1.09B | $67.64M |
| 2026-04-05 | $0.1216 | $1.07B | $78.43M |
| 2026-04-04 | $0.1205 | $1.10B | $143.62M |
| 2026-04-03 | $0.1231 | $948.88M | $112.30M |
| 2026-04-02 | $0.1063 | $913.58M | $119.35M |
| 2026-04-01 | $0.1026 | $835.22M | $75.31M |
| 2026-03-31 | $0.0938 | $730.77M | $17.57M |
| 2026-03-30 | $0.0822 | $722.31M | $19.24M |
| 2026-03-29 | $0.0811 | $726.84M | $19.91M |
| 2026-03-28 | $0.0816 | $724.88M | $21.73M |
| 2026-03-27 | $0.0815 | $1.10B | $33.03M |
| 2026-03-26 | $0.0840 | $1.17B | $28.95M |
| 2026-03-25 | $0.0875 | $1.13B | $32.05M |
| 2026-03-24 | $0.0873 | $1.08B | $37.90M |
| 2026-03-23 | $0.0874 | $778.94M | $20.45M |
| 2026-03-22 | $0.0856 | $792.26M | $13.38M |
| 2026-03-21 | $0.0862 | $800.06M | $23.43M |
| 2026-03-20 | $0.0899 | $1.10B | $36.72M |
| 2026-03-19 | $0.0892 | $1.08B | $40.54M |
| 2026-03-18 | $0.0902 | $1.09B | $43.55M |
| 2026-03-17 | $0.0948 | $1.09B | $47.89M |
| 2026-03-16 | $0.0972 | $1.12B | $36.74M |
| 2026-03-15 | $0.0927 | $820.51M | $30.03M |
| 2026-03-14 | $0.0911 | $1.01B | $61.98M |
| 2026-03-13 | $0.0939 | $1.15B | $31.77M |
| 2026-03-12 | $0.0893 | $767.14M | $8.45M |
| 2026-03-11 | $0.0862 | $1.01B | $45.65M |
| 2026-03-10 | $0.0854 | $980.91M | $48.69M |
| 2026-03-09 | $0.0833 | $741.69M | $29.18M |
| 2026-03-08 | $0.0819 | $754.47M | $22.30M |
| 2026-03-07 | $0.0832 | $1.08B | $35.23M |
| 2026-03-06 | $0.0843 | $1.11B | $33.89M |
| 2026-03-05 | $0.0874 | $1.06B | $42.77M |
| 2026-03-04 | $0.0890 | $1.08B | $36.43M |
| 2026-03-03 | $0.0862 | $1.06B | $40.56M |
| 2026-03-02 | $0.0880 | $1.09B | $34.92M |
| 2026-03-01 | $0.0858 | $1.06B | $40.91M |
| 2026-02-28 | $0.0880 | $1.12B | $32.81M |
| 2026-02-27 | $0.0865 | $1.08B | $38.82M |
| 2026-02-26 | $0.0880 | $1.06B | $44.56M |
| 2026-02-25 | $0.0910 | $1.12B | $31.32M |
| 2026-02-24 | $0.0835 | $1.09B | $34.20M |
| 2026-02-23 | $0.0840 | $761.75M | $20.92M |
| 2026-02-22 | $0.0869 | $817.47M | $17.28M |
| 2026-02-21 | $0.0898 | $1.09B | $39.46M |
| 2026-02-20 | $0.0905 | $1.09B | $38.15M |
| 2026-02-19 | $0.0892 | $1.17B | $30.94M |
| 2026-02-18 | $0.0908 | $1.16B | $33.06M |
| 2026-02-17 | $0.0930 | $1.15B | $35.33M |
| 2026-02-16 | $0.0946 | $1.13B | $39.47M |
| 2026-02-15 | $0.0959 | $1.16B | $38.58M |
| 2026-02-14 | $0.0996 | $1.16B | $33.74M |
| 2026-02-13 | $0.0940 | $1.11B | $37.07M |
| 2026-02-12 | $0.0917 | $1.05B | $44.40M |
| 2026-02-11 | $0.0890 | $814.43M | $30.67M |
| 2026-02-10 | $0.0916 | $851.86M | $31.22M |
| 2026-02-09 | $0.0959 | $1.16B | $35.95M |
| 2026-02-08 | $0.0968 | $1.06B | $55.32M |
| 2026-02-07 | $0.0976 | $984.57M | $96.83M |
| 2026-02-06 | $0.0988 | $907.58M | $91.74M |
| 2026-02-05 | $0.0880 | $1.10B | $54.90M |
| 2026-02-04 | $0.1028 | $1.11B | $58.68M |
| 2026-02-03 | $0.1063 | $1.09B | $61.73M |
| 2026-02-02 | $0.1049 | $1.10B | $51.68M |
| 2026-02-01 | $0.1006 | $1.03B | $93.75M |
| 2026-01-31 | $0.1039 | $1.16B | $59.54M |
| 2026-01-30 | $0.1118 | $1.17B | $61.17M |
| 2026-01-29 | $0.1143 | $1.30B | $47.15M |
| 2026-01-28 | $0.1262 | $1.29B | $43.76M |
| 2026-01-27 | $0.1218 | $1.21B | $72.20M |
| 2026-01-26 | $0.1220 | $1.24B | $42.51M |
| 2026-01-25 | $0.1145 | $1.40B | $26.14M |
| 2026-01-24 | $0.1183 | $1.26B | $46.45M |
| 2026-01-23 | $0.1201 | $1.29B | $39.62M |
| 2026-01-22 | $0.1186 | $1.21B | $57.16M |
| 2026-01-21 | $0.1178 | $1.20B | $52.31M |
| 2026-01-20 | $0.1143 | $1.24B | $53.84M |
| 2026-01-19 | $0.1208 | $1.32B | $35.88M |
| 2026-01-18 | $0.1226 | $1.16B | $246,154 |
| 2026-01-17 | $0.1312 | $1.36B | $41.31M |
| 2026-01-16 | $0.1302 | $1.33B | $43.61M |
| 2026-01-15 | $0.1280 | $1.35B | $56.34M |
| 2026-01-14 | $0.1364 | $1.35B | $63.70M |
| 2026-01-13 | $0.1385 | $1.33B | $45.36M |
| 2026-01-12 | $0.1288 | $1.43B | $31.17M |
| 2026-01-11 | $0.1321 | $1.19B | $21.45M |
| 2026-01-10 | $0.1337 | $1.35B | $47.27M |
| 2026-01-09 | $0.1330 | $1.19B | $58.89M |
| 2026-01-08 | $0.1344 | $1.20B | $52.77M |
| 2026-01-07 | $0.1363 | $1.26B | $80.93M |
| 2026-01-06 | $0.1422 | $1.23B | $66.53M |
| 2026-01-05 | $0.1396 | $1.21B | $46.50M |
| 2026-01-04 | $0.1362 | $1.13B | $31.11M |
| 2026-01-03 | $0.1278 | $1.13B | $44.63M |
| 2026-01-02 | $0.1275 | $1.06B | $32.01M |
| 2026-01-01 | $0.1201 | $974.65M | $37.76M |
| 2025-12-31 | $0.1103 | $1.01B | $29.62M |
| 2025-12-30 | $0.1148 | $1.04B | $30.54M |
| 2025-12-29 | $0.1172 | $1.06B | $21.23M |
| 2025-12-28 | $0.1196 | $1.06B | $17.32M |
| 2025-12-27 | $0.1202 | $1.04B | $31.84M |
| 2025-12-26 | $0.1181 | $1.01B | $29.70M |
| 2025-12-25 | $0.1148 | $997.87M | $28.37M |
| 2025-12-24 | $0.1130 | $1.00B | $34.23M |
| 2025-12-23 | $0.1136 | $987.41M | $40.71M |
| 2025-12-22 | $0.1118 | $984.68M | $30.90M |
| 2025-12-21 | $0.1115 | $1.01B | $18.34M |
| 2025-12-20 | $0.1148 | $1.01B | $39.67M |
| 2025-12-19 | $0.1148 | $947.41M | $49.36M |
| 2025-12-18 | $0.1073 | $984.30M | $43.79M |
| 2025-12-17 | $0.1114 | $1.03B | $38.88M |
| 2025-12-16 | $0.1169 | $1.02B | $54.14M |
| 2025-12-15 | $0.1154 | $1.05B | $33.24M |
| 2025-12-14 | $0.1188 | $1.08B | $28.55M |
| 2025-12-13 | $0.1220 | $1.08B | $48.41M |
| 2025-12-12 | $0.1230 | $1.15B | $50.43M |
| 2025-12-11 | $0.1299 | $1.19B | $46.55M |
| 2025-12-10 | $0.1351 | $1.22B | $40.74M |
| 2025-12-09 | $0.1381 | $1.18B | $33.00M |
| 2025-12-08 | $0.1336 | $1.17B | $34.29M |
| 2025-12-07 | $0.1329 | $1.18B | $29.09M |
| 2025-12-06 | $0.1335 | $1.17B | $43.39M |
| 2025-12-05 | $0.1328 | $1.22B | $35.32M |
| 2025-12-04 | $0.1386 | $1.27B | $57.07M |
| 2025-12-03 | $0.1436 | $1.22B | $47.73M |
| 2025-12-02 | $0.1387 | $1.15B | $58.94M |
| 2025-12-01 | $0.1305 | $1.21B | $34.81M |
| 2025-11-30 | $0.1369 | $1.23B | $25.24M |
| 2025-11-29 | $0.1393 | $1.26B | $44.03M |
| 2025-11-28 | $0.1432 | $1.27B | $30.82M |
| 2025-11-27 | $0.1444 | $1.29B | $45.97M |
| 2025-11-26 | $0.1462 | $1.29B | $44.66M |
| 2025-11-25 | $0.1464 | $1.26B | $57.17M |
| 2025-11-24 | $0.1437 | $1.26B | $43.37M |
| 2025-11-23 | $0.1438 | $1.19B | $45.88M |
| 2025-11-22 | $0.1356 | $1.20B | $104.06M |
| 2025-11-21 | $0.1370 | $1.27B | $69.10M |
| 2025-11-20 | $0.1437 | $1.34B | $69.79M |
| 2025-11-19 | $0.1520 | $1.38B | $60.77M |
| 2025-11-18 | $0.1569 | $1.34B | $69.10M |
| 2025-11-17 | $0.1525 | $1.40B | $71.05M |
| 2025-11-16 | $0.1587 | $1.44B | $59.60M |
| 2025-11-15 | $0.1638 | $1.41B | $90.26M |
| 2025-11-14 | $0.1610 | $1.48B | $89.87M |
| 2025-11-13 | $0.1672 | $1.51B | $58.67M |
| 2025-11-12 | $0.1722 | $1.56B | $83.33M |
| 2025-11-11 | $0.1778 | $1.66B | $95.48M |
| 2025-11-10 | $0.1889 | $1.56B | $69.70M |
| 2025-11-09 | $0.1777 | $1.56B | $74.99M |
| 2025-11-08 | $0.1778 | $1.59B | $110.38M |
| 2025-11-07 | $0.1808 | $1.38B | $62.85M |
| 2025-11-06 | $0.1572 | $1.42B | $72.01M |
| 2025-11-05 | $0.1615 | $1.36B | $110.02M |
| 2025-11-04 | $0.1537 | $1.40B | $129.93M |
| 2025-11-03 | $0.1602 | $1.57B | $43.49M |
| 2025-11-02 | $0.1781 | $1.57B | $57.21M |
| 2025-11-01 | $0.1793 | $1.56B | $57.47M |
| 2025-10-31 | $0.1773 | $1.52B | $107.39M |
| 2025-10-30 | $0.1746 | $1.62B | $64.44M |
| 2025-10-29 | $0.1840 | $1.62B | $135.55M |
| 2025-10-28 | $0.1841 | $1.63B | $61.83M |
| 2025-10-27 | $0.1857 | $1.68B | $58.36M |
| 2025-10-26 | $0.1909 | $1.63B | $26.30M |
| 2025-10-25 | $0.1852 | $1.64B | $59.12M |
| 2025-10-24 | $0.1857 | $1.60B | $53.39M |
| 2025-10-23 | $0.1815 | $1.57B | $99.17M |
| 2025-10-22 | $0.1783 | $1.60B | $93.88M |
| 2025-10-21 | $0.1809 | $1.65B | $84.06M |
| 2025-10-20 | $0.1866 | $1.62B | $47.32M |
| 2025-10-19 | $0.1837 | $1.58B | $65.31M |
| 2025-10-18 | $0.1798 | $1.56B | $116.75M |
| 2025-10-17 | $0.1774 | $1.63B | $110.45M |
| 2025-10-16 | $0.1850 | $1.73B | $104.75M |
| 2025-10-15 | $0.1965 | $1.81B | $149.22M |
| 2025-10-14 | $0.2053 | $1.88B | $110.88M |
| 2025-10-13 | $0.2131 | $1.79B | $126.92M |
| 2025-10-12 | $0.2027 | $1.60B | $219.81M |
| 2025-10-11 | $0.1821 | $1.56B | $251.40M |
| 2025-10-10 | $0.1802 | $1.94B | $78.84M |
| 2025-10-09 | $0.2205 | $1.97B | $81.26M |
| 2025-10-08 | $0.2241 | $1.93B | $97.23M |
| 2025-10-07 | $0.2189 | $2.02B | $105.49M |
| 2025-10-06 | $0.2293 | $1.92B | $83.65M |
| 2025-10-05 | $0.2186 | $1.93B | $88.37M |
| 2025-10-04 | $0.2199 | $1.98B | $94.12M |
| 2025-10-03 | $0.2248 | $1.98B | $112.76M |
| 2025-10-02 | $0.2252 | $1.94B | $113.24M |
| 2025-10-01 | $0.2211 | $1.83B | $105.78M |
| 2025-09-30 | $0.2083 | $1.83B | $98.35M |
| 2025-09-29 | $0.2076 | $1.83B | $56.46M |
| 2025-09-28 | $0.2081 | $1.81B | $49.87M |
| 2025-09-27 | $0.2059 | $1.83B | $86.97M |
| 2025-09-26 | $0.2087 | $1.78B | $127.70M |
| 2025-09-25 | $0.2031 | $1.87B | $80.52M |
| 2025-09-24 | $0.2130 | $1.86B | $78.72M |
| 2025-09-23 | $0.2110 | $1.88B | $162.91M |
| 2025-09-22 | $0.2145 | $2.03B | $60.87M |
| 2025-09-21 | $0.2311 | $2.07B | $61.04M |
| 2025-09-20 | $0.2355 | $2.05B | $84.18M |
| 2025-09-19 | $0.2342 | $2.16B | $91.76M |
| 2025-09-18 | $0.2461 | $2.14B | $96.39M |
| 2025-09-17 | $0.2443 | $2.08B | $76.91M |
| 2025-09-16 | $0.2375 | $2.04B | $89.41M |
| 2025-09-15 | $0.2329 | $2.10B | $102.72M |
| 2025-09-14 | $0.2396 | $2.22B | $114.56M |
| 2025-09-13 | $0.2530 | $2.18B | $86.86M |
| 2025-09-12 | $0.2485 | $2.14B | $87.62M |
| 2025-09-11 | $0.2443 | $2.10B | $68.64M |
| 2025-09-10 | $0.2394 | $2.05B | $71.38M |
| 2025-09-09 | $0.2331 | $2.07B | $78.95M |
| 2025-09-08 | $0.2362 | $2.02B | $51.74M |
| 2025-09-07 | $0.2309 | $1.98B | $39.72M |
| 2025-09-06 | $0.2272 | $2.01B | $76.83M |
| 2025-09-05 | $0.2295 | $1.98B | $55.78M |
| 2025-09-04 | $0.2272 | $2.03B | $61.27M |
| 2025-09-03 | $0.2329 | $2.04B | $82.79M |
| 2025-09-02 | $0.2333 | $1.98B | $106.43M |
| 2025-09-01 | $0.2277 | $2.02B | $66.04M |
| 2025-08-31 | $0.2317 | $2.04B | $52.91M |
| 2025-08-30 | $0.2338 | $2.06B | $122.49M |
| 2025-08-29 | $0.2366 | $2.21B | $95.06M |
| 2025-08-28 | $0.2527 | $2.16B | $99.78M |
| 2025-08-27 | $0.2475 | — | — |
| 2025-08-26 | $0.2547 | — | — |
| 2025-08-25 | $0.2461 | — | — |
| 2025-08-24 | $0.2715 | — | — |
| 2025-08-23 | $0.2640 | — | — |
| 2025-08-22 | $0.2664 | — | — |
| 2025-08-21 | $0.2482 | — | — |
| 2025-08-20 | $0.2568 | — | — |
| 2025-08-19 | $0.2379 | — | — |
| 2025-08-18 | $0.2552 | — | — |
| 2025-08-17 | $0.2652 | — | — |
| 2025-08-16 | $0.2610 | — | — |
| 2025-08-15 | $0.2543 | — | — |
| 2025-08-14 | $0.2540 | — | — |
| 2025-08-13 | $0.2805 | — | — |
| 2025-08-12 | $0.2714 | — | — |
| 2025-08-11 | $0.2530 | — | — |
| 2025-08-10 | $0.2665 | — | — |
| 2025-08-09 | $0.2699 | — | — |
| 2025-08-08 | $0.2663 | — | — |
| 2025-08-07 | $0.2642 | — | — |
| 2025-08-06 | $0.2428 | — | — |
| 2025-08-05 | $0.2374 | — | — |
| 2025-08-04 | $0.2483 | — | — |
| 2025-08-03 | $0.2442 | — | — |
| 2025-08-02 | $0.2275 | — | — |
| 2025-08-01 | $0.2360 | — | — |
| 2025-07-31 | $0.2440 | — | — |