ALFW
排名 239
Real-world assets
Alpha Bulgaria Warrants
$3.20
+0.00% 24H
+0.00% 7D
市值
市值
$114.33M
0.00% 占市场
完全稀释
完全稀释
$114.33M
+0.00% 高于市值
成交量，24h
成交量，24h
$0.00
流通中
流通中
35.71M ALFW
的 35.71M 最大值
距历史高点
距历史高点
+0.00%
高点于 19 Aug 2026
波动率，30d
波动率，30d
0.0%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 43 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-08-27 | $3.20 | $114.33M | $0.00 |
| 2026-08-26 | $3.20 | $114.33M | $0.00 |
| 2026-08-25 | $3.20 | $114.33M | $0.00 |
| 2026-08-24 | $3.20 | $114.33M | $0.00 |
| 2026-08-23 | $3.20 | $114.33M | $0.00 |
| 2026-08-22 | $3.20 | $114.33M | $0.00 |
| 2026-08-21 | $3.20 | $114.33M | $0.00 |
| 2026-08-20 | $3.20 | $114.33M | $0.00 |
| 2026-08-19 | $3.20 | $114.33M | $0.00 |
| 2026-08-18 | $3.20 | $114.33M | $0.00 |
| 2026-08-17 | $3.20 | $114.33M | $0.00 |
| 2026-08-16 | $3.20 | $114.33M | $0.00 |
| 2026-08-15 | $3.20 | $114.33M | $0.00 |
| 2026-08-14 | $3.20 | $114.33M | $0.00 |
| 2026-08-13 | $3.20 | $114.33M | $0.00 |
| 2026-08-12 | $3.20 | $114.33M | $0.00 |
| 2026-08-11 | $3.20 | $114.33M | $0.00 |
| 2026-08-10 | $3.20 | $114.33M | $0.00 |
| 2026-08-09 | $3.20 | $114.33M | $0.00 |
| 2026-08-08 | $3.20 | $114.33M | $0.00 |
| 2026-08-07 | $3.20 | $114.33M | $0.00 |
| 2026-08-06 | $3.20 | $114.33M | $0.00 |
| 2026-08-05 | $3.20 | $114.33M | $0.00 |
| 2026-08-04 | $3.20 | $114.33M | $0.00 |
| 2026-08-03 | $3.20 | $114.33M | $0.00 |
| 2026-08-02 | $3.20 | $114.33M | $0.00 |
| 2026-08-01 | $3.20 | $114.33M | $0.00 |
| 2026-07-31 | $3.20 | $114.33M | $0.00 |
| 2026-07-30 | $3.20 | $114.33M | $0.00 |
| 2026-07-29 | $3.20 | $114.33M | $0.00 |
| 2026-07-28 | $3.20 | $114.33M | $0.00 |
| 2026-07-27 | $3.20 | $114.33M | $0.00 |
| 2026-07-26 | $3.20 | $114.33M | $0.00 |
| 2026-07-25 | $3.20 | $114.33M | $0.00 |
| 2026-07-24 | $3.20 | $114.33M | $0.00 |
| 2026-07-23 | $3.20 | $114.33M | $0.00 |
| 2026-07-22 | $3.20 | $114.33M | $0.00 |
| 2026-07-21 | $3.20 | $114.33M | $0.00 |
| 2026-07-20 | $3.20 | $114.33M | $0.00 |
| 2026-07-19 | $3.20 | $114.33M | $0.00 |
| 2026-07-18 | $3.20 | $114.33M | $0.00 |
| 2026-07-17 | $3.20 | $114.33M | $0.00 |
| 2026-07-16 | $3.20 | $0.00 | $0.00 |