Couverture
Actifs numériques
Tous les actifs sur lesquels nous disposons d'un fichier de recherche, classés par market cap. Les colonnes ici sont celles qui résistent à la comparaison pour tous les types d'actifs ; celles qui ne le font pas figurent sur les onglets propres à chaque actif.
Tout
Layer 1
Layer 2
DeFi
Stablecoins
Liquid staking
Exchange tokens
Real-world assets
Oracles
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Autre
115 actifs · affichage 100
Comment lire ce tableau. La market cap est le prix multiplié par les unités en circulation. La valorisation fully diluted évalue au prix d'aujourd'hui chaque unité qui existera un jour — l'écart entre les deux représente une dilution déjà créée. « Depuis le plus haut » est la distance par rapport au prix le plus élevé jamais enregistré, ce qui ne dit rien sur le fait que ce prix était ou non justifié.
| # | Actif | Prix | 24h | 7d | 30d | Parcours 7 jours | Market cap | Totalement dilué | Volume 24h | Valeur verrouillée | Frais, annualisés | Depuis le sommet |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Figure HelocFIGR_HELOC
|
$1.01 | -3.13% | +1.10% | +0.70% | $22.41B | $22.41B | $65.14M | — | — | -4.50% | |
| 2 |
 StellarXLM
|
$0.1756 | +0.44% | -4.10% | +2.40% | $6.09B | $8.78B | $99.08M | $232.70M | $451,262 | -79.94% | |
| 3 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.77B | $2.77B | $0.00 | — | — | +0.00% | |
| 4 |
 Circle USYCUSYC
|
$1.14 | +0.01% | +0.10% | +0.30% | $2.71B | $2.71B | $0.00 | — | — | +0.00% | |
| 5 |
 Tether GoldXAUT
|
$4,385 | +1.18% | -4.70% | +8.50% | $2.69B | $3.10B | $287.23M | $3.06B | — | -20.33% | |
| 6 |
 Ondo US Dollar YieldUSDY
|
$1.14 | +0.05% | +0.00% | +0.30% | $2.19B | $2.19B | $1.73M | — | — | -9.76% | |
| 7 |
 PAX GoldPAXG
|
$4,395 | +1.21% | -4.60% | +8.50% | $1.90B | $1.90B | $210.36M | — | — | -21.78% | |
| 8 |
 OndoONDO
|
$0.3465 | +2.22% | -5.80% | -6.30% | $1.69B | $3.46B | $61.45M | $3.46B | $87.31M | -83.81% | |
| 9 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.17 | +0.02% | -0.50% | +0.90% | $1.20B | $1.20B | $0.00 | — | — | -0.96% | |
| 10 |
 Blockchain CapitalBCAP
|
$106.22 | +0.00% | +0.00% | +0.00% | $967.89M | $967.89M | $0.00 | — | — | -0.03% | |
| 11 |
 QuantQNT
|
$64.50 | +1.30% | +2.80% | +8.00% | $938.15M | $942.56M | $20.25M | — | — | -84.91% | |
| 12 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.23 | +0.02% | -0.60% | +0.80% | $879.41M | $879.41M | $0.00 | — | — | -2.76% | |
| 13 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.20 | +0.01% | +0.10% | +0.30% | $849.62M | $849.62M | $0.00 | — | — | +0.00% | |
| 14 |
 AlgorandALGO
|
$0.0930 | +5.28% | +4.40% | +2.70% | $840.46M | $840.46M | $37.59M | $30.30M | $5,908 | -97.39% | |
| 15 |
 Janus Henderson Anemoy Treasury FundJTRSY
|
$1.11 | +0.01% | +0.10% | +0.30% | $820.97M | $820.97M | $0.00 | — | — | +0.00% | |
| 16 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | +0.02% | +0.10% | +0.40% | $710.55M | $710.55M | $0.00 | — | — | +0.00% | |
| 17 |
 XDC NetworkXDC
|
$0.0277 | -0.02% | +0.20% | +6.50% | $552.06M | $1.05B | $3.84M | $2.06M | — | -85.64% | |
| 18 |
 InjectiveINJ
|
$4.76 | -0.54% | -12.60% | -3.90% | $475.69M | $475.69M | $71.28M | $9.20M | $2.55M | -90.96% | |
| 19 |
 Provenance BlockchainHASH
|
$0.007432 | -12.14% | -8.50% | -9.80% | $427.01M | $705.96M | $6,809 | $165.41M | $3.78M | -87.64% | |
| 20 |
 Ondo Short-Term U.S. Government Bond FundOUSG
|
$116.43 | +0.01% | +0.10% | +0.30% | $342.56M | $342.56M | $0.00 | — | — | +0.00% | |
| 21 |
 Kinesis GoldKAU
|
$141.35 | +1.53% | -4.60% | +8.60% | $337.30M | $563.90M | $575,867 | — | — | -31.71% | |
| 22 |
 OlympusOHM
|
$20.02 | +0.31% | +10.80% | +7.10% | $298.93M | $396.81M | $205,635 | — | $1.85M | -98.59% | |
| 23 |
 OnRe Tokenized ReinsuranceONYC
|
$1.14 | +0.10% | +0.30% | +1.10% | $288.63M | $288.63M | $2.21M | — | — | -2.19% | |
| 24 |
 Kinesis SilverKAG
|
$65.60 | +1.62% | -3.90% | +20.00% | $244.15M | $241.43M | $285,086 | — | — | -49.54% | |
| 25 |
 Maple FinanceSYRUP
|
$0.2051 | +7.35% | +5.40% | +29.50% | $239.43M | $255.30M | $26.24M | — | — | -68.61% | |
| 26 |
 Tradable NA Rent Financing Platform SSTNPC0000031
|
$1.00 | +0.00% | +0.00% | +0.00% | $202.50M | $202.50M | $0.00 | — | — | -100.00% | |
| 27 |
 Zebec NetworkZBCN
|
$0.001789 | -0.91% | -8.00% | -0.30% | $178.90M | $178.90M | $8.85M | — | — | -74.46% | |
| 28 |
 Spiko US T-Bills Money Market FundUSTBL
|
$1.09 | +0.01% | +0.10% | +0.30% | $171.82M | $171.82M | $0.00 | — | — | +0.00% | |
| 29 |
 Tradable APAC Diversified Finance Provider SSTNPC0000033
|
$1.00 | +0.00% | +0.00% | +0.00% | $162.50M | $162.50M | $0.00 | — | — | +0.00% | |
| 30 |
 Spiko Amundi Overnight Swap FundSAFO
|
$1.02 | +0.01% | +0.10% | +0.30% | $159.11M | $159.11M | $0.00 | — | — | +0.00% | |
| 31 |
 Collector CryptCARDS
|
$0.1702 | -8.70% | -0.10% | +8.90% | $158.60M | $336.39M | $1.73M | — | $124.36M | -55.39% | |
| 32 |
 Strategy PP Variable xStockSTRCX
|
$104.83 | +2.26% | -1.90% | +4.10% | $152.66M | $295.32M | $68,618 | — | — | -25.10% | |
| 33 |
 OriginTrailTRAC
|
$0.3194 | -1.68% | -5.40% | +14.90% | $142.88M | $159.72M | $1.81M | — | — | -90.89% | |
| 34 |
 Tradable LatAm Fintech SSTNPC0000097
|
$1.00 | +0.00% | +0.00% | +0.00% | $134.00M | $0.00 | $0.00 | — | — | +0.00% | |
| 35 |
 Theo Short Duration US Treasury FundTHBILL
|
$1.02 | -0.12% | +0.40% | +0.10% | $117.89M | $117.89M | $4,203 | — | — | -8.44% | |
| 36 |
 Tradable Singapore Fintech SSLPC0000023
|
$1.00 | — | +0.00% | +0.00% | — | $114.50M | $114.50M | $0.00 | — | — | +0.00% |
| 37 |
 Alpha Bulgaria WarrantsALFW
|
$3.20 | +0.00% | +0.00% | +0.00% | $114.33M | $114.33M | $0.00 | — | — | +0.00% | |
| 38 |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
$88.69 | -0.14% | -1.40% | +46.90% | $109.64M | $109.64M | $3.07M | — | — | -44.00% | |
| 39 |
 Tradable NA Third Party Online Merchant SSTNPC0000015
|
$1.00 | +0.00% | +0.00% | +0.00% | $105.97M | $105.97M | $0.00 | — | — | +0.00% | |
| 40 |
 Securitize Tokenized AAA CLO FundSTAC
|
$1,031 | +0.00% | +0.30% | +0.60% | $103.35M | $103.35M | $0.00 | — | — | -1.77% | |
| 41 |
 Tradable LatAm Middle-Market Lender SSTLPC0000085
|
$1.00 | +0.00% | +0.00% | +0.00% | $100.12M | $100.12M | $0.00 | — | — | +0.00% | |
| 42 |
 Tradable Singapore Fintech SSLPC0000077
|
$1.00 | +0.00% | +0.00% | +0.00% | $100.00M | $0.00 | $0.00 | — | — | +0.00% | |
| 43 |
 Apollo Diversified Credit Securitize FundACRED
|
$1,111 | -0.08% | -0.10% | +0.80% | $95.53M | $95.53M | $0.00 | — | — | -1.08% | |
| 44 |
 Circle Internet Group (bStocks Tokenized Stock)CRCLB
|
$88.71 | -0.15% | -1.40% | +47.20% | $91.24M | $91.24M | $18.10M | — | — | -7.99% | |
| 45 |
 PlumePLUME
|
$0.0140 | -0.91% | +1.10% | +29.40% | $89.58M | $140.10M | $6.92M | $6.51M | $23,506 | -94.34% | |
| 46 |
 Pleasing GoldPGOLD
|
$4,355 | — | -5.70% | +7.30% | $84.95M | $84.95M | $8.31 | — | — | -20.92% | |
| 47 |
 Goldfish GoldGGBR
|
$4.17 | +5.87% | -8.90% | +3.50% | $83.83M | $104.24M | $115,818 | — | — | -22.66% | |
| 48 |
 Bending Spoons xStockBSPX
|
$40.19 | -1.53% | -4.40% | +11.40% | $83.40M | $83.40M | $660.65 | — | — | -31.46% | |
| 49 |
 VeloVELO
|
$0.004685 | -9.76% | +20.80% | +30.30% | $82.28M | $112.43M | $4.03M | $78,115 | $1,350 | -99.80% | |
| 50 |
 Reserve RightsRSR
|
$0.001308 | -2.63% | -13.20% | +3.30% | $81.85M | $130.85M | $12.67M | $36.73M | $1.07M | -98.89% | |
| 51 |
 Nest BlackOpal LiquidStone II VaultNOPAL
|
$1.09 | +0.03% | +0.20% | +0.90% | $81.09M | $81.09M | $0.00 | — | — | -12.28% | |
| 52 |
 Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101
|
$1.00 | +0.00% | +0.00% | +0.00% | $76.72M | $76.72M | $0.00 | — | — | +0.00% | |
| 53 |
 Tradable North America PoS Lender SSTNPC0000019
|
$1.00 | +0.00% | +0.00% | +0.00% | $75.57M | $75.57M | $0.00 | — | — | +0.00% | |
| 54 |
 Tradable NA Neobank SSTLPC0000023
|
$1.00 | +0.00% | +0.00% | +0.00% | $75.00M | $75.00M | $0.00 | — | — | +0.00% | |
| 55 |
 Midas mTBILLMTBILL
|
$1.07 | +0.03% | +0.10% | +0.30% | $73.37M | $73.37M | $0.00 | — | — | -9.38% | |
| 56 |
 RERE
|
$0.4585 | -3.28% | -11.30% | +13.90% | $73.17M | $458.45M | $5.41M | $330.32M | $14.75M | -57.49% | |
| 57 |
 Circle xStockCRCLX
|
$88.68 | -0.21% | -1.50% | +47.10% | $72.12M | $270.87M | $8.22M | — | — | -65.51% | |
| 58 |
 Matrixdock GoldXAUM
|
$4,383 | +1.18% | -3.90% | +8.10% | $71.57M | $71.57M | $537,946 | — | — | -21.39% | |
| 59 |
 Tesla xStockTSLAX
|
$356.41 | +0.01% | +2.70% | +10.60% | $70.25M | $191.45M | $5.26M | — | — | -28.22% | |
| 60 |
 iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON
|
$774.24 | +0.30% | -0.50% | +2.20% | $69.82M | $69.82M | $484,058 | — | — | -2.87% | |
| 61 |
 STAUSTAU
|
$0.006535 | +1.91% | -14.20% | -0.20% | $65.37M | $65.37M | $361,744 | — | — | -97.66% | |
| 62 |
 Tradable Eu/LatAm PoS Financing SSTLPC0000049
|
$1.00 | +0.00% | +0.00% | +0.00% | $65.30M | $65.30M | $0.00 | — | — | +0.00% | |
| 63 |
 SpaceX (bStocks Tokenized Stock)SPCXB
|
$140.32 | -1.44% | +0.20% | +21.90% | $63.87M | $63.88M | $16.04M | — | — | -38.90% | |
| 64 |
 MicroStrategy xStockMSTRX
|
$122.84 | -1.35% | -0.70% | +31.10% | $62.34M | $163.12M | $2.07M | — | — | -73.43% | |
| 65 |
 VanEck Treasury FundVBILL
|
$1.00 | +0.00% | +0.00% | +0.00% | $57.85M | $57.85M | $0.00 | — | — | +0.00% | |
| 66 |
 Tradable NA Legal Receivables SSLPC0000081
|
$1.00 | +0.00% | +0.00% | +0.00% | $57.13M | $57.13M | $0.00 | — | — | +0.00% | |
| 67 |
 TempleDAOTEMPLE
|
$2.38 | +2.01% | -8.30% | -10.30% | $56.46M | $56.57M | $6,490 | — | — | -42.13% | |
| 68 |
 SP500 xStockSPYX
|
$768.80 | +0.35% | -0.70% | +1.00% | $55.11M | $202.85M | $6.06M | — | — | -1.89% | |
| 69 |
 Anemoy Tokenized Apollo Diversified Credit FundACRDX
|
$1.02 | -0.06% | +0.00% | +0.50% | $51.23M | $51.23M | $0.00 | — | — | -0.07% | |
| 70 |
 NA Capital-as-a-Service SSTNPC0016245
|
$1.00 | +0.00% | +0.00% | +0.00% | $50.60M | $50.60M | $0.00 | — | — | +0.00% | |
| 71 |
 CreditcoinCTC
|
$0.0916 | +1.75% | +1.90% | +28.80% | $50.33M | $54.95M | $434,838 | — | — | -98.94% | |
| 72 |
 BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV
|
$1.00 | +0.00% | +0.00% | — | $50.14M | $50.14M | $0.00 | — | — | +0.00% | |
| 73 |
 RavencoinRVN
|
$0.002941 | -1.03% | -11.10% | -17.50% | $48.34M | $48.34M | $832,771 | — | — | -98.97% | |
| 74 |
 Sygnum FIUSD Liquidity FundFIUSD
|
$12,009 | +0.01% | +0.10% | +0.30% | $48.01M | $48.01M | $0.00 | — | — | +0.00% | |
| 75 |
 Tradable LatAm BNPL SSTNPC0000027
|
$1.00 | +0.00% | +0.00% | +0.00% | $47.00M | $47.00M | $0.00 | — | — | +0.00% | |
| 76 |
 PolymeshPOLYX
|
$0.0350 | +4.39% | +0.80% | +8.90% | $45.95M | $45.95M | $2.51M | — | — | -95.33% | |
| 77 |
 Fidelity USD Digital Liquidity Fund-AccFILQ-A
|
$101.10 | +0.01% | +0.10% | +0.30% | $45.60M | $45.60M | $0.00 | — | — | +0.00% | |
| 78 |
 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
|
$771.15 | +0.45% | -0.60% | +1.00% | $45.34M | $45.34M | $1.85M | — | — | -2.50% | |
| 79 |
 eBTCEBTC
|
$80,280 | — | +25.30% | +24.70% | — | $44.51M | $44.52M | $34.30 | — | — | -39.78% |
| 80 |
 Casper NetworkCSPR
|
$0.002648 | -3.97% | -5.70% | +39.10% | $44.36M | $52.67M | $1.94M | — | — | -99.80% | |
| 81 |
 REALASSET
|
$0.2509 | -1.29% | +1.00% | -4.30% | $44.15M | $250.80M | $443,753 | — | — | -16.39% | |
| 82 |
 ReentalRNT
|
$0.3041 | +0.29% | +2.30% | +11.00% | $42.35M | $60.83M | $8,800 | — | — | -99.08% | |
| 83 |
 KeetaKTA
|
$0.0704 | -1.65% | -5.70% | -31.50% | $41.91M | $70.37M | $984,069 | $54,227 | — | -95.82% | |
| 84 |
 Collect on FanableCOLLECT
|
$0.0779 | -8.39% | +8.10% | +48.40% | $41.81M | $233.57M | $11.18M | — | — | -32.89% | |
| 85 |
 Micron Technology (Ondo Tokenized Stock)MUON
|
$952.61 | +2.07% | -1.90% | +14.00% | $40.88M | $40.88M | $5.63M | — | — | -24.02% | |
| 86 |
 DUSKDUSK
|
$0.0663 | -0.72% | -8.30% | +10.70% | $39.88M | $39.88M | $2.21M | — | — | -93.92% | |
| 87 |
 NVIDIA xStockNVDAX
|
$225.16 | +3.33% | +3.10% | +8.90% | $39.49M | $214.60M | $5.13M | — | — | -6.32% | |
| 88 |
 CentrifugeCFG
|
$0.1025 | -7.12% | -26.10% | -40.70% | $38.99M | $69.70M | $9.08M | — | — | -74.40% | |
| 89 |
 SanDisk (bStocks Tokenized Stock)SNDKB
|
$1,541 | +0.06% | -0.40% | +17.90% | $38.95M | $38.95M | $33.89M | — | — | -34.98% | |
| 90 |
 SpaceX xStockSPCXX
|
$140.31 | -1.31% | +0.10% | +22.00% | $38.56M | $177.42M | $2.80M | — | — | -37.73% | |
| 91 |
 Micron Technology (bStocks Tokenized Stock)MUB
|
$951.36 | +2.03% | -1.80% | +14.10% | $38.30M | $38.30M | $7.02M | — | — | -24.16% | |
| 92 |
 NVIDIA (Ondo Tokenized Stock)NVDAON
|
$225.22 | +3.43% | +3.10% | +8.80% | $38.24M | $38.24M | $1.65M | — | — | -6.65% | |
| 93 |
 Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO
|
$1.37 | -0.18% | -0.80% | +0.70% | $38.12M | $38.12M | $0.00 | — | — | -1.24% | |
| 94 |
 Tradable LatAm Residential SSTLPC0000089
|
$1.00 | — | +0.00% | +0.00% | — | $37.00M | $37.00M | $0.00 | — | — | +0.00% |
| 95 |
 PropyPRO
|
$0.3655 | +1.12% | +2.70% | +2.70% | $36.55M | $36.55M | $1.11M | — | — | -92.91% | |
| 96 |
 Alphabet xStockGOOGLX
|
$338.90 | +0.31% | -1.30% | -9.10% | $36.27M | $169.87M | $5.29M | — | — | -17.00% | |
| 97 |
 Nasdaq xStockQQQX
|
$710.14 | +0.09% | -1.10% | +1.20% | $35.98M | $183.65M | $676,804 | — | — | -64.75% | |
| 98 |
 Fidelity Digital Interest TokenFDIT
|
$1.00 | +0.00% | +0.00% | +0.00% | $35.73M | $35.73M | $0.00 | — | $2.11M | +0.00% | |
| 99 |
 SnowbankSB
|
$220.46 | +1.25% | -2.10% | +0.30% | $35.19M | $35,193.60T | $72.25 | — | — | -97.36% | |
| 100 |
 Emerald Security TokenEMRL.D
|
$1.39 | — | +25.10% | +0.00% | — | $34.84M | $139.36M | $5,284 | — | — | -31.39% |
Une case vide dans ce tableau n'est jamais un zéro. La valeur bloquée et les frais sont vides lorsqu'un actif n'a pas de protocol les collectant, ou lorsqu'aucune source ne les publie — ouvrez l'actif et la ligne indiquera lequel des deux cas s'applique.