Copertura
Asset digitali
Ogni asset su cui conserviamo una scheda di ricerca, ordinato per market cap. Le colonne qui sono quelle che reggono il confronto su ogni tipo di asset; quelle che non lo reggono si trovano nelle schede specifiche di ciascun asset.
Tutti
Layer 1
Layer 2
DeFi
Stablecoin
Liquid staking
Exchange tokens
Real-world assets
Oracles
Bridges
Privacy
Payments
AI & DePIN
Gaming & NFT
Meme
Wrapped
Infrastructure
Altro
95 asset · visualizzazione 95
Come leggere questa tabella. La market cap è il prezzo moltiplicato per le unità in circolazione. Il fully diluted valorizza al prezzo attuale ogni unità che esisterà mai — la differenza tra i due è la diluizione già creata. "Dal massimo" è la distanza dal prezzo più alto mai registrato, il che non dice nulla sulla giustificazione di quel prezzo.
| # | Asset | Prezzo | 24h | 7d | 30d | Percorso 7 giorni | Market cap | Fully diluted | Volume 24h | Valore bloccato | Commissioni, annualizzate | Dal massimo |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Figure HelocFIGR_HELOC
|
$1.07 | +3.19% | +0.23% | +3.83% | $25.63B | $25.63B | $2.29M | — | — | -0.73% | |
| 2 |
 Tether GoldXAUT
|
$4,154 | -0.04% | -0.65% | -4.80% | $3.36B | $3.44B | $70.18M | $3.05B | $13.70M | -24.54% | |
| 3 |
 QuantQNT
|
$194.47 | -4.78% | -18.36% | +209.59% | $2.83B | $2.84B | $53.84M | — | — | -54.50% | |
| 4 |
 Circle USYCUSYC
|
$1.14 | +0.00% | +0.05% | +0.29% | $2.39B | $2.39B | $0.00 | — | — | +0.00% | |
| 5 |
 Ondo US Dollar YieldUSDY
|
$1.15 | +0.12% | +0.08% | +0.37% | $2.35B | $2.35B | $2.27M | — | — | -9.05% | |
| 6 |
 BlackRock USD Institutional Digital Liquidity FundBUIDL
|
$1.00 | +0.00% | +0.00% | +0.00% | $2.19B | $2.19B | $0.00 | — | — | +0.00% | |
| 7 |
 OndoONDO
|
$0.4396 | -3.63% | -10.44% | +12.44% | $2.14B | $4.40B | $74.19M | $962.64M | $69.70M | -79.46% | |
| 8 |
 PAX GoldPAXG
|
$4,156 | -0.10% | -0.65% | -4.75% | $1.83B | $1.83B | $46.23M | — | — | -26.04% | |
| 9 |
 Spiko Amundi Overnight Swap Fund (EUR)EURSAFO
|
$1.14 | -0.04% | +0.34% | -1.97% | $1.70B | $1.70B | $0.00 | — | — | -3.65% | |
| 10 |
 Blockchain CapitalBCAP
|
$105.74 | +0.00% | +0.05% | -0.75% | $963.51M | $963.51M | $0.00 | — | — | -2.26% | |
| 11 |
 Invesco Short Duration US Government Securities FundUSTB
|
$11.25 | +0.00% | +0.07% | +0.28% | $821.20M | $821.19M | $0.00 | — | — | +0.00% | |
| 12 |
 Spiko EU T-Bills Money Market FundEUTBL
|
$1.19 | -0.04% | +0.32% | -2.03% | $640.30M | $640.30M | $0.00 | — | — | -5.48% | |
| 13 |
 Janus Henderson Anemoy AAA CLO FundJAAA
|
$1.05 | +0.00% | +0.07% | +0.25% | $580.48M | $580.48M | $0.00 | — | — | +0.00% | |
| 14 |
 Kinesis GoldKAU
|
$134.90 | +1.86% | -1.88% | -3.96% | $537.26M | $537.26M | $6,848 | — | — | -34.82% | |
| 15 |
 Janus Henderson Anemoy Treasury FundJTRSY
|
$1.12 | +0.00% | +0.06% | +0.28% | $326.62M | $326.62M | $0.00 | — | — | +0.00% | |
| 16 |
 Ondo Short-Term U.S. Government Bond FundOUSG
|
$116.93 | +0.00% | +0.07% | +0.29% | $320.08M | $320.08M | $0.00 | — | — | +0.00% | |
| 17 |
 OlympusOHM
|
$19.55 | -0.52% | +0.01% | -0.86% | $292.11M | $387.61M | $83,268 | — | $1.78M | -98.62% | |
| 18 |
 Collector CryptCARDS
|
$0.2698 | -9.01% | -17.67% | +78.78% | $243.59M | $532.78M | $7.15M | — | $203.17M | -29.26% | |
| 19 |
 Spiko Amundi Overnight Swap FundSAFO
|
$1.02 | +0.00% | +0.07% | +0.36% | $235.98M | $235.98M | $0.00 | — | — | +0.00% | |
| 20 |
 Maple FinanceSYRUP
|
$0.1979 | -4.54% | -14.89% | -6.55% | $230.89M | $250.79M | $6.35M | — | — | -69.70% | |
| 21 |
 Zebec NetworkZBCN
|
$0.002084 | -3.95% | -7.84% | +15.82% | $208.41M | $208.41M | $6.83M | — | — | -70.24% | |
| 22 |
 Tradable NA Rent Financing Platform SSTNPC0000031
|
$1.00 | +0.00% | +0.00% | +0.00% | $207.50M | $207.50M | $0.00 | — | — | -100.00% | |
| 23 |
 Kinesis SilverKAG
|
$55.60 | -4.90% | -7.64% | -15.76% | $204.26M | $204.26M | $25,131 | — | — | -57.23% | |
| 24 |
 OriginTrailTRAC
|
$0.3895 | -2.42% | -4.90% | +20.39% | $174.21M | $194.75M | $3.84M | — | — | -88.89% | |
| 25 |
 Spiko US T-Bills Money Market FundUSTBL
|
$1.10 | +0.00% | +0.06% | +0.28% | $164.98M | $164.98M | $0.00 | — | — | +0.00% | |
| 26 |
 Strategy PP Variable xStockSTRCX
|
$107.26 | +2.73% | -3.16% | -2.47% | $158.51M | $309.99M | $117,477 | — | — | -23.37% | |
| 27 |
 Circle Internet Group (bStocks Tokenized Stock)CRCLB
|
$82.17 | -0.23% | -4.04% | -5.50% | $147.91M | $147.91M | $5.62M | — | — | -22.22% | |
| 28 |
 SpaceX (bStocks Tokenized Stock)SPCXB
|
$144.62 | -0.83% | -11.69% | -6.98% | $137.17M | $137.17M | $27.43M | — | — | -37.03% | |
| 29 |
 OnRe Tokenized ReinsuranceONYC
|
$1.15 | -0.09% | +0.22% | +0.73% | $128.19M | $292.86M | $1.23M | — | — | -1.07% | |
| 30 |
 Reserve RightsRSR
|
$0.001992 | +0.36% | +24.86% | +35.59% | $124.61M | $199.21M | $29.02M | $47.49M | $1.43M | -98.30% | |
| 31 |
 Nest BlackOpal LiquidStone II VaultNOPAL
|
$1.11 | +0.02% | +0.20% | +0.85% | $122.35M | $122.45M | $0.00 | — | — | -11.16% | |
| 32 |
 Theo Short Duration US Treasury FundTHBILL
|
$1.02 | +0.11% | +0.20% | -0.27% | $117.74M | $117.74M | $10.61 | — | — | -8.57% | |
| 33 |
 Tradable Singapore Fintech SSLPC0000023
|
$1.00 | — | +0.00% | +0.00% | — | $114.50M | $114.50M | $0.00 | — | — | +0.00% |
| 34 |
 Alpha Bulgaria WarrantsALFW
|
$3.20 | +0.00% | +0.00% | +0.00% | $114.33M | $114.33M | $0.00 | — | — | +0.00% | |
| 35 |
 Tradable LatAm Middle-Market Lender SSTLPC0000085
|
$1.00 | — | +0.00% | +0.00% | $111.87M | $111.87M | $0.00 | — | — | +0.00% | |
| 36 |
 MicroStrategy xStockMSTRX
|
$137.22 | +0.55% | -11.78% | +1.03% | $111.12M | $231.68M | $975,777 | — | — | -70.32% | |
| 37 |
 Securitize Tokenized AAA CLO FundSTAC
|
$1,036 | +0.00% | +0.10% | +0.28% | $104.35M | $104.35M | $0.00 | — | — | -1.30% | |
| 38 |
 Circle xStockCRCLX
|
$82.26 | -0.15% | -3.96% | -5.19% | $102.39M | $292.26M | $6.13M | — | — | -68.01% | |
| 39 |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON
|
$82.19 | -0.17% | -4.04% | -5.31% | $98.20M | $98.20M | $392,116 | — | — | -48.10% | |
| 40 |
 Apollo Diversified Credit Securitize FundACRED
|
$1,106 | +0.02% | -0.12% | -0.39% | $95.16M | $95.16M | $0.00 | — | — | -1.61% | |
| 41 |
 Goldfish GoldGGBR
|
$4.16 | +0.14% | +0.26% | +2.80% | $84.88M | $104.10M | $110,093 | — | — | -22.76% | |
| 42 |
 Pleasing GoldPGOLD
|
$4,130 | — | -0.23% | -4.39% | $80.56M | $80.56M | $2.61 | — | — | -25.01% | |
| 43 |
 Tradable North America PoS Lender SSTNPC0000019
|
$1.00 | +0.00% | +0.00% | +0.00% | $79.20M | $79.20M | $0.00 | — | — | +0.00% | |
| 44 |
 Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101
|
$1.00 | +0.00% | +0.00% | +0.00% | $76.72M | $0.0197 | $0.00 | — | — | +0.00% | |
| 45 |
 Midas mTBILLMTBILL
|
$1.07 | +0.00% | +0.06% | +0.27% | $76.49M | $76.49M | $0.00 | — | — | -9.00% | |
| 46 |
 VeloVELO
|
$0.004112 | -2.36% | -17.25% | +0.69% | $72.22M | $98.69M | $1.23M | $72,290 | $1,658 | -99.82% | |
| 47 |
 Tradable Eu/LatAm PoS Financing SSTLPC0000049
|
$1.00 | +0.00% | +0.00% | +0.00% | $71.30M | $71.30M | $0.00 | — | — | +0.00% | |
| 48 |
 Matrixdock GoldXAUM
|
$4,134 | +0.12% | -0.33% | -5.10% | $70.30M | $70.30M | $416,982 | — | — | -25.86% | |
| 49 |
 TempleDAOTEMPLE
|
$2.92 | — | -1.39% | +8.85% | $69.35M | $69.49M | $738.55 | — | — | -28.92% | |
| 50 |
 Tesla xStockTSLAX
|
$350.66 | -0.64% | -8.38% | -4.66% | $67.49M | $197.18M | $4.91M | — | — | -29.38% | |
| 51 |
 SP500 xStockSPYX
|
$764.63 | -0.17% | -2.37% | -0.43% | $66.84M | $210.71M | $5.17M | — | — | -2.73% | |
| 52 |
 SanDisk (bStocks Tokenized Stock)SNDKB
|
$1,270 | -2.32% | -20.28% | -22.48% | $64.30M | $64.30M | $37.16M | — | — | -46.42% | |
| 53 |
 RERE
|
$0.3910 | -3.34% | -12.78% | -14.65% | $62.40M | $390.99M | $9.05M | $443.31M | $22.34M | -63.75% | |
| 54 |
 Strategy Stretch Preferred (Ondo Tokenized)STRCON
|
$104.59 | +0.01% | -0.85% | +1.31% | $60.36M | $60.36M | $782,612 | — | — | -7.16% | |
| 55 |
 Tradable LatAm BNPL SSTNPC0000027
|
$1.00 | +0.00% | +0.00% | +0.00% | $60.30M | $60.30M | $0.00 | — | — | +0.00% | |
| 56 |
 Tradable NA Legal Receivables SSLPC0000081
|
$1.00 | — | +0.00% | +0.00% | $59.10M | $59.10M | $0.00 | — | — | +0.00% | |
| 57 |
 NA Capital-as-a-Service SSTNPC0016245
|
$1.00 | +0.00% | +0.00% | +0.00% | $58.60M | $58.60M | $0.00 | — | — | +0.00% | |
| 58 |
 Micron Technology (bStocks Tokenized Stock)MUB
|
$867.78 | -1.66% | -16.44% | -12.54% | $52.95M | $52.96M | $24.11M | — | — | -30.82% | |
| 59 |
 Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO
|
$1.37 | +0.00% | +0.73% | +0.03% | $52.46M | $52.46M | $0.00 | — | — | -1.89% | |
| 60 |
 iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON
|
$661.09 | -14.25% | -16.16% | -14.51% | $51.51M | $51.51M | $0.00459785 | — | — | -49.22% | |
| 61 |
 SpaceX xStockSPCXX
|
$144.83 | -0.74% | -11.59% | -6.92% | $51.14M | $230.46M | $3.24M | — | — | -35.72% | |
| 62 |
 Anemoy Tokenized Apollo Diversified Credit FundACRDX
|
$1.02 | +0.00% | -0.16% | -0.53% | $50.89M | $50.89M | $0.00 | — | — | -0.80% | |
| 63 |
 BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV
|
$1.00 | +0.00% | +0.00% | +0.00% | $50.37M | $50.37M | $0.00 | — | — | +0.00% | |
| 64 |
 Strategy (bStocks Tokenized Stock)MSTRB
|
$136.97 | +0.41% | -11.97% | +0.97% | $50.04M | $50.04M | $5.02M | — | — | -20.68% | |
| 65 |
 VanEck Treasury FundVBILL
|
$1.00 | +0.00% | +0.00% | +0.00% | $48.70M | $48.70M | $0.00 | — | — | +0.00% | |
| 66 |
 RntRNT
|
$0.3394 | +0.96% | +4.34% | +9.08% | $48.66M | $67.88M | $4,999 | — | — | -98.97% | |
| 67 |
 Sygnum FIUSD Liquidity FundFIUSD
|
$12,067 | +0.00% | +0.06% | +0.33% | $48.24M | $48.24M | $0.00 | — | — | +0.00% | |
| 68 |
 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON
|
$768.76 | -0.21% | -2.27% | -0.13% | $46.23M | $46.23M | $1.36M | — | — | -2.81% | |
| 69 |
 CentrifugeCFG
|
$0.1198 | -6.45% | -15.01% | +0.52% | $45.56M | $81.45M | $5.12M | — | — | -70.08% | |
| 70 |
 ShareXSHARE
|
$2.50 | -0.54% | +8.76% | +436.05% | $44.87M | $249.96M | $2.98M | — | — | -6.98% | |
| 71 |
 eBTCEBTC
|
$80,280 | — | +25.30% | +24.66% | — | $44.51M | $44.52M | $34.30 | — | — | -39.78% |
| 72 |
 Nasdaq xStockQQQX
|
$710.16 | -0.23% | -5.76% | -1.49% | $44.38M | $200.48M | $330,664 | — | — | -64.75% | |
| 73 |
 NVIDIA xStockNVDAX
|
$213.63 | -0.47% | -7.49% | -3.37% | $44.09M | $221.45M | $4.38M | — | — | -12.29% | |
| 74 |
 NVIDIA (bStocks Tokenized Stock)NVDAB
|
$213.54 | -0.49% | -7.41% | -3.32% | $42.80M | $42.80M | $6.93M | — | — | -12.04% | |
| 75 |
 SecuritizeSECZ
|
$9.86 | +0.00% | -28.65% | +10.41% | $39.69M | $255.16M | $0.00 | — | — | -40.82% | |
| 76 |
 Alphabet xStockGOOGLX
|
$339.15 | -0.42% | -3.51% | -4.23% | $37.97M | $179.82M | $2.71M | — | — | -16.94% | |
| 77 |
 Tradable LatAm Residential SSTLPC0000089
|
$1.00 | — | +0.00% | +0.00% | — | $37.00M | $37.00M | $0.00 | — | — | +0.00% |
| 78 |
 PropyPRO
|
$0.3621 | -0.20% | +0.87% | +1.87% | $36.17M | $36.17M | $583,355 | — | — | -92.97% | |
| 79 |
 SnowbankSB
|
$225.60 | -3.86% | +3.50% | -8.16% | $36.01M | $36,014.66T | $32.51 | — | — | -97.30% | |
| 80 |
 Emerald Security TokenEMRL.D
|
$1.39 | — | +25.05% | -0.03% | — | $34.84M | $139.36M | $5,284 | — | — | -31.39% |
| 81 |
 Alphabet (bStocks Tokenized Stock)GOOGLB
|
$338.96 | -0.28% | -3.51% | -4.11% | $34.70M | $34.70M | $1.01M | — | — | -11.63% | |
| 82 |
 Micron Technology (Ondo Tokenized Stock)MUON
|
$873.86 | -1.56% | -15.86% | -11.62% | $33.84M | $33.82M | $4.03M | — | — | -30.30% | |
| 83 |
 NVIDIA (Ondo Tokenized Stock)NVDAON
|
$214.11 | -0.38% | -7.47% | -3.37% | $33.31M | $33.31M | $778,389 | — | — | -12.03% | |
| 84 |
 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
|
$711.27 | -0.20% | -5.70% | -1.40% | $33.07M | $33.07M | $1.31M | — | — | -7.13% | |
| 85 |
 USTBLUSTBL
|
$1.07 | +0.03% | +0.06% | -0.02% | $32.19M | $32.19M | $4,015 | — | — | -0.55% | |
| 86 |
 Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC
|
$1.13 | -0.04% | +0.50% | -1.83% | $31.08M | $31.08M | $0.00 | — | — | -6.39% | |
| 87 |
 Nirvana ANAANA
|
$3.79 | — | -0.01% | -0.41% | — | $30.87M | $30.87M | $153.79 | — | — | -27.81% |
| 88 |
 Hims & Hers Health (Ondo Tokenized Stock)HIMSON
|
$28.13 | +0.19% | -8.67% | +0.37% | $29.95M | $29.95M | $1.39M | — | — | -56.08% | |
| 89 |
 Backed CSPX Core S&P 500BCSPX
|
$781.76 | — | -0.12% | +10.02% | $28.82M | $28.82M | $1.12 | — | — | -7.01% | |
| 90 |
 ClearpoolCPOOL
|
$0.0285 | -1.34% | -11.99% | +24.34% | $28.67M | $28.67M | $1.08M | $23.73M | $613,589 | -98.88% | |
| 91 |
 CEA Industries (bStocks Tokenized Stock)BNCB
|
$4.51 | +0.13% | -16.10% | -27.89% | $28.01M | $28.01M | $7.28M | — | — | -36.70% | |
| 92 |
 Energy Web TokenEWT
|
$0.3391 | +0.98% | -1.72% | +17.25% | $27.49M | $27.49M | $211,846 | $73,447 | $13.63 | -98.50% | |
| 93 |
 Obligate Trade Finance YieldOTFY
|
$1.02 | — | +0.15% | +0.69% | $26.30M | $26.30M | $287.58 | — | — | +0.00% | |
| 94 |
 MicroStrategy (Ondo Tokenized Stock)MSTRON
|
$137.54 | +0.69% | -11.45% | +1.42% | $26.15M | $26.15M | $1.77M | — | — | -62.08% | |
| 95 |
 iShares Bitcoin Trust (Ondo Tokenized)IBITON
|
$47.06 | +1.41% | -0.59% | +8.78% | $25.90M | $25.90M | $16.12 | — | — | -11.53% |
Un campo vuoto in questa tabella non è mai uno zero. Il value locked e le fee sono vuoti quando un asset non ha un protocollo che li raccoglie, o quando nessuna fonte li pubblica — apri l'asset e la riga indicherà quale dei due casi si applica.