ALFW
الترتيب 239
Real-world assets
Alpha Bulgaria Warrants
$3.20
+0.00% 24H
+0.00% 7D
القيمة السوقية
القيمة السوقية
$114.33M
0.00% من السوق
مخفّف بالكامل
مخفّف بالكامل
$114.33M
+0.00% فوق market cap
الحجم، 24h
الحجم، 24h
$0.00
المتداول
المتداول
35.71M ALFW
من 35.71M الحد الأقصى
من أعلى مستوى على الإطلاق
من أعلى مستوى على الإطلاق
+0.00%
مرتفع عند 19 Aug 2026
التقلّب، 30d
التقلّب، 30d
0.0%
محوَّل إلى معدل سنوي من التحركات اليومية
أحدث 400 رصد يومي مدرجة أدناه. يحتوي الملف الذي يمكن تنزيله على جميع البيانات المتوفرة لدينا. 43 ملاحظات يومية مخزَّنة
| التاريخ | السعر | القيمة السوقية | الحجم |
|---|---|---|---|
| 2026-08-27 | $3.20 | $114.33M | $0.00 |
| 2026-08-26 | $3.20 | $114.33M | $0.00 |
| 2026-08-25 | $3.20 | $114.33M | $0.00 |
| 2026-08-24 | $3.20 | $114.33M | $0.00 |
| 2026-08-23 | $3.20 | $114.33M | $0.00 |
| 2026-08-22 | $3.20 | $114.33M | $0.00 |
| 2026-08-21 | $3.20 | $114.33M | $0.00 |
| 2026-08-20 | $3.20 | $114.33M | $0.00 |
| 2026-08-19 | $3.20 | $114.33M | $0.00 |
| 2026-08-18 | $3.20 | $114.33M | $0.00 |
| 2026-08-17 | $3.20 | $114.33M | $0.00 |
| 2026-08-16 | $3.20 | $114.33M | $0.00 |
| 2026-08-15 | $3.20 | $114.33M | $0.00 |
| 2026-08-14 | $3.20 | $114.33M | $0.00 |
| 2026-08-13 | $3.20 | $114.33M | $0.00 |
| 2026-08-12 | $3.20 | $114.33M | $0.00 |
| 2026-08-11 | $3.20 | $114.33M | $0.00 |
| 2026-08-10 | $3.20 | $114.33M | $0.00 |
| 2026-08-09 | $3.20 | $114.33M | $0.00 |
| 2026-08-08 | $3.20 | $114.33M | $0.00 |
| 2026-08-07 | $3.20 | $114.33M | $0.00 |
| 2026-08-06 | $3.20 | $114.33M | $0.00 |
| 2026-08-05 | $3.20 | $114.33M | $0.00 |
| 2026-08-04 | $3.20 | $114.33M | $0.00 |
| 2026-08-03 | $3.20 | $114.33M | $0.00 |
| 2026-08-02 | $3.20 | $114.33M | $0.00 |
| 2026-08-01 | $3.20 | $114.33M | $0.00 |
| 2026-07-31 | $3.20 | $114.33M | $0.00 |
| 2026-07-30 | $3.20 | $114.33M | $0.00 |
| 2026-07-29 | $3.20 | $114.33M | $0.00 |
| 2026-07-28 | $3.20 | $114.33M | $0.00 |
| 2026-07-27 | $3.20 | $114.33M | $0.00 |
| 2026-07-26 | $3.20 | $114.33M | $0.00 |
| 2026-07-25 | $3.20 | $114.33M | $0.00 |
| 2026-07-24 | $3.20 | $114.33M | $0.00 |
| 2026-07-23 | $3.20 | $114.33M | $0.00 |
| 2026-07-22 | $3.20 | $114.33M | $0.00 |
| 2026-07-21 | $3.20 | $114.33M | $0.00 |
| 2026-07-20 | $3.20 | $114.33M | $0.00 |
| 2026-07-19 | $3.20 | $114.33M | $0.00 |
| 2026-07-18 | $3.20 | $114.33M | $0.00 |
| 2026-07-17 | $3.20 | $114.33M | $0.00 |
| 2026-07-16 | $3.20 | $0.00 | $0.00 |