ALFW
Rang 239
Real-world assets
Alpha Bulgaria Warrants
$3.20
+0.00% 24H
+0.00% 7D
Market cap
Market cap
$114.33M
0.00% du marché
Totalement dilué
Totalement dilué
$114.33M
+0.00% au-dessus du market cap
Volume, 24h
Volume, 24h
$0.00
En circulation
En circulation
35.71M ALFW
de 35.71M maximum
Depuis le plus haut historique
Depuis le plus haut historique
+0.00%
haut le 19 Aug 2026
Volatilité, 30j
Volatilité, 30j
0.0%
annualisé à partir des variations journalières
Les 400 observations quotidiennes les plus récentes sont listées ci-dessous. Le téléchargement contient toutes les observations en notre possession. 43 observations quotidiennes stockées
| Date | Prix | Market cap | Volume |
|---|---|---|---|
| 2026-08-27 | $3.20 | $114.33M | $0.00 |
| 2026-08-26 | $3.20 | $114.33M | $0.00 |
| 2026-08-25 | $3.20 | $114.33M | $0.00 |
| 2026-08-24 | $3.20 | $114.33M | $0.00 |
| 2026-08-23 | $3.20 | $114.33M | $0.00 |
| 2026-08-22 | $3.20 | $114.33M | $0.00 |
| 2026-08-21 | $3.20 | $114.33M | $0.00 |
| 2026-08-20 | $3.20 | $114.33M | $0.00 |
| 2026-08-19 | $3.20 | $114.33M | $0.00 |
| 2026-08-18 | $3.20 | $114.33M | $0.00 |
| 2026-08-17 | $3.20 | $114.33M | $0.00 |
| 2026-08-16 | $3.20 | $114.33M | $0.00 |
| 2026-08-15 | $3.20 | $114.33M | $0.00 |
| 2026-08-14 | $3.20 | $114.33M | $0.00 |
| 2026-08-13 | $3.20 | $114.33M | $0.00 |
| 2026-08-12 | $3.20 | $114.33M | $0.00 |
| 2026-08-11 | $3.20 | $114.33M | $0.00 |
| 2026-08-10 | $3.20 | $114.33M | $0.00 |
| 2026-08-09 | $3.20 | $114.33M | $0.00 |
| 2026-08-08 | $3.20 | $114.33M | $0.00 |
| 2026-08-07 | $3.20 | $114.33M | $0.00 |
| 2026-08-06 | $3.20 | $114.33M | $0.00 |
| 2026-08-05 | $3.20 | $114.33M | $0.00 |
| 2026-08-04 | $3.20 | $114.33M | $0.00 |
| 2026-08-03 | $3.20 | $114.33M | $0.00 |
| 2026-08-02 | $3.20 | $114.33M | $0.00 |
| 2026-08-01 | $3.20 | $114.33M | $0.00 |
| 2026-07-31 | $3.20 | $114.33M | $0.00 |
| 2026-07-30 | $3.20 | $114.33M | $0.00 |
| 2026-07-29 | $3.20 | $114.33M | $0.00 |
| 2026-07-28 | $3.20 | $114.33M | $0.00 |
| 2026-07-27 | $3.20 | $114.33M | $0.00 |
| 2026-07-26 | $3.20 | $114.33M | $0.00 |
| 2026-07-25 | $3.20 | $114.33M | $0.00 |
| 2026-07-24 | $3.20 | $114.33M | $0.00 |
| 2026-07-23 | $3.20 | $114.33M | $0.00 |
| 2026-07-22 | $3.20 | $114.33M | $0.00 |
| 2026-07-21 | $3.20 | $114.33M | $0.00 |
| 2026-07-20 | $3.20 | $114.33M | $0.00 |
| 2026-07-19 | $3.20 | $114.33M | $0.00 |
| 2026-07-18 | $3.20 | $114.33M | $0.00 |
| 2026-07-17 | $3.20 | $114.33M | $0.00 |
| 2026-07-16 | $3.20 | $0.00 | $0.00 |