ACRDX
ランク 431
Real-world assets
Anemoy Tokenized Apollo Diversified Credit Fund
$1.02
-0.06% 24H
+0.00% 7D
時価総額
時価総額
$51.23M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$51.23M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$0.00
流通
流通
50.01M ACRDX
固定上限なし
過去最高値からの変動
過去最高値からの変動
-0.07%
高値（日付） 28 Aug 2026
ボラティリティ、30d
ボラティリティ、30d
0.7%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 167 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $1.02 | $51.24M | $0.00 |
| 2026-08-26 | $1.02 | $51.24M | $0.00 |
| 2026-08-25 | $1.02 | $51.21M | $0.00 |
| 2026-08-24 | $1.02 | $51.20M | $0.00 |
| 2026-08-23 | $1.02 | $51.20M | $0.00 |
| 2026-08-22 | $1.02 | $51.20M | $0.00 |
| 2026-08-21 | $1.02 | $51.20M | $0.00 |
| 2026-08-20 | $1.02 | $51.18M | $0.00 |
| 2026-08-19 | $1.02 | $51.11M | $0.00 |
| 2026-08-18 | $1.02 | $51.06M | $0.00 |
| 2026-08-17 | $1.02 | $51.06M | $0.00 |
| 2026-08-16 | $1.02 | $51.03M | $0.00 |
| 2026-08-15 | $1.02 | $51.03M | $0.00 |
| 2026-08-14 | $1.02 | $51.03M | $0.00 |
| 2026-08-13 | $1.02 | $51.03M | $0.00 |
| 2026-08-12 | $1.02 | $51.03M | $0.00 |
| 2026-08-11 | $1.02 | $51.03M | $0.00 |
| 2026-08-10 | $1.02 | $51.03M | $0.00 |
| 2026-08-09 | $1.02 | $51.03M | $0.00 |
| 2026-08-08 | $1.02 | $51.03M | $0.00 |
| 2026-08-07 | $1.02 | $51.03M | $0.00 |
| 2026-08-06 | $1.02 | $51.03M | $0.00 |
| 2026-08-05 | $1.02 | $50.98M | $0.00 |
| 2026-08-04 | $1.02 | $50.98M | $0.00 |
| 2026-08-03 | $1.02 | $50.99M | $0.00 |
| 2026-08-02 | $1.02 | $50.99M | $0.00 |
| 2026-08-01 | $1.02 | $50.99M | $0.00 |
| 2026-07-31 | $1.02 | $50.99M | $0.00 |
| 2026-07-30 | $1.02 | $50.98M | $0.00 |
| 2026-07-29 | $1.02 | $50.98M | $0.00 |
| 2026-07-28 | $1.02 | $50.99M | $0.00 |
| 2026-07-27 | $1.02 | $51.00M | $0.00 |
| 2026-07-26 | $1.02 | $51.00M | $0.00 |
| 2026-07-25 | $1.02 | $51.00M | $0.00 |
| 2026-07-24 | $1.02 | $51.03M | $0.00 |
| 2026-07-23 | $1.02 | $51.07M | $0.00 |
| 2026-07-22 | $1.02 | $51.08M | $0.00 |
| 2026-07-21 | $1.02 | $51.08M | $0.00 |
| 2026-07-20 | $1.02 | $51.08M | $0.00 |
| 2026-07-19 | $1.02 | $51.08M | $0.00 |
| 2026-07-18 | $1.02 | $51.08M | $0.00 |
| 2026-07-17 | $1.02 | $51.08M | $0.00 |
| 2026-07-16 | $1.02 | $51.02M | $0.00 |
| 2026-07-15 | $1.02 | $51.02M | $0.00 |
| 2026-07-14 | $1.02 | $51.03M | $0.00 |
| 2026-07-13 | $1.02 | $51.04M | $0.00 |
| 2026-07-12 | $1.02 | $51.04M | $0.00 |
| 2026-07-11 | $1.02 | $51.04M | $0.00 |
| 2026-07-10 | $1.02 | $51.01M | $0.00 |
| 2026-07-09 | $1.02 | $51.03M | $0.00 |
| 2026-07-08 | $1.02 | $51.02M | $0.00 |
| 2026-07-07 | $1.02 | $51.02M | $0.00 |
| 2026-07-06 | $1.02 | $50.97M | $0.00 |
| 2026-07-05 | $1.02 | $50.97M | $0.00 |
| 2026-07-04 | $1.02 | $50.97M | $0.00 |
| 2026-07-03 | $1.02 | $50.97M | $0.00 |
| 2026-07-02 | $1.02 | $50.94M | $0.00 |
| 2026-07-01 | $1.02 | $50.96M | $0.00 |
| 2026-06-30 | $1.02 | $50.93M | $0.00 |
| 2026-06-29 | $1.02 | $50.94M | $0.00 |
| 2026-06-28 | $1.02 | $50.94M | $0.00 |
| 2026-06-27 | $1.02 | $50.94M | $0.00 |
| 2026-06-26 | $1.02 | $50.93M | $0.00 |
| 2026-06-25 | $1.02 | $50.90M | $0.00 |
| 2026-06-24 | $1.02 | $50.92M | $0.00 |
| 2026-06-23 | $1.02 | $50.86M | $0.00 |
| 2026-06-22 | $1.02 | $50.86M | $0.00 |
| 2026-06-21 | $1.02 | $50.86M | $0.00 |
| 2026-06-20 | $1.02 | $50.86M | $0.00 |
| 2026-06-19 | $1.02 | $50.86M | $0.00 |
| 2026-06-18 | $1.02 | $50.97M | $0.00 |
| 2026-06-17 | $1.02 | $50.94M | $0.00 |
| 2026-06-16 | $1.02 | $50.91M | $0.00 |
| 2026-06-15 | $1.02 | $50.86M | $0.00 |
| 2026-06-14 | $1.02 | $50.86M | $0.00 |
| 2026-06-13 | $1.02 | $50.86M | $0.00 |
| 2026-06-12 | $1.02 | $50.79M | $0.00 |
| 2026-06-11 | $1.02 | $50.78M | $0.00 |
| 2026-06-10 | $1.02 | $50.78M | $0.00 |
| 2026-06-09 | $1.01 | $50.75M | $0.00 |
| 2026-06-08 | $1.02 | $50.84M | $0.00 |
| 2026-06-07 | $1.02 | $50.84M | $0.00 |
| 2026-06-06 | $1.02 | $50.84M | $0.00 |
| 2026-06-05 | $1.02 | $50.79M | $0.00 |
| 2026-06-04 | $1.02 | $50.81M | $0.00 |
| 2026-06-03 | $1.02 | $50.82M | $0.00 |
| 2026-06-02 | $1.02 | $50.86M | $0.00 |
| 2026-06-01 | $1.02 | $50.84M | $0.00 |
| 2026-05-31 | $1.02 | $50.84M | $0.00 |
| 2026-05-30 | $1.02 | $50.84M | $0.00 |
| 2026-05-29 | $1.02 | $50.81M | $0.00 |
| 2026-05-28 | $1.02 | $50.83M | $0.00 |
| 2026-05-27 | $1.02 | $50.80M | $0.00 |
| 2026-05-26 | $1.02 | $50.77M | $0.00 |
| 2026-05-25 | $1.02 | $50.77M | $0.00 |
| 2026-05-24 | $1.02 | $50.77M | $0.00 |
| 2026-05-23 | $1.02 | $50.77M | $0.00 |
| 2026-05-22 | $1.02 | $50.79M | $0.00 |
| 2026-05-21 | $1.01 | $50.72M | $0.00 |
| 2026-05-20 | $1.01 | $50.76M | $0.00 |
| 2026-05-19 | $1.02 | $50.79M | $0.00 |
| 2026-05-18 | $1.02 | $50.86M | $0.00 |
| 2026-05-17 | $1.02 | $50.86M | $0.00 |
| 2026-05-16 | $1.02 | $50.86M | $0.00 |
| 2026-05-15 | $1.02 | $50.85M | $0.00 |
| 2026-05-14 | $1.02 | $50.80M | $0.00 |
| 2026-05-13 | $1.02 | $50.90M | $0.00 |
| 2026-05-12 | $1.02 | $50.82M | $0.00 |
| 2026-05-11 | $1.02 | $0.00 | $0.00 |
| 2026-04-24 | $1.02 | $0.00 | $0.00 |
| 2026-04-23 | $1.02 | $0.00 | $0.00 |
| 2026-04-22 | $1.02 | $0.00 | $0.00 |
| 2026-04-21 | $1.02 | $0.00 | $0.00 |
| 2026-04-20 | $1.02 | $0.00 | $0.00 |
| 2026-04-19 | $1.02 | $0.00 | $0.00 |
| 2026-04-18 | $1.02 | $0.00 | $0.00 |
| 2026-04-17 | $1.02 | $0.00 | $0.00 |
| 2026-04-16 | $1.02 | $0.00 | $0.00 |
| 2026-04-15 | $1.01 | $0.00 | $0.00 |
| 2026-04-14 | $1.01 | $0.00 | $0.00 |
| 2026-04-13 | $1.01 | $0.00 | $0.00 |
| 2026-04-12 | $1.01 | $0.00 | $0.00 |
| 2026-04-11 | $1.01 | $0.00 | $0.00 |
| 2026-04-10 | $1.02 | $0.00 | $0.00 |
| 2026-04-09 | $1.02 | $0.00 | $0.00 |
| 2026-04-08 | $1.02 | $0.00 | $0.00 |
| 2026-04-07 | $1.02 | $0.00 | $0.00 |
| 2026-04-06 | $1.02 | $0.00 | $0.00 |
| 2026-04-05 | $1.02 | $0.00 | $0.00 |
| 2026-04-04 | $1.02 | $0.00 | $0.00 |
| 2026-04-03 | $1.02 | $0.00 | $0.00 |
| 2026-04-02 | $1.02 | $0.00 | $0.00 |
| 2026-04-01 | $1.01 | $0.00 | $0.00 |
| 2026-03-31 | $1.01 | $0.00 | $0.00 |
| 2026-03-30 | $1.01 | $0.00 | $0.00 |
| 2026-03-29 | $1.01 | $0.00 | $0.00 |
| 2026-03-28 | $1.01 | $0.00 | $0.00 |
| 2026-03-27 | $1.01 | $0.00 | $0.00 |
| 2026-03-26 | $1.01 | $0.00 | $0.00 |
| 2026-03-25 | $1.01 | $0.00 | $0.00 |
| 2026-03-24 | $1.01 | $0.00 | $0.00 |
| 2026-03-23 | $1.01 | $0.00 | $0.00 |
| 2026-03-22 | $1.01 | $0.00 | $0.00 |
| 2026-03-21 | $1.01 | $0.00 | $0.00 |
| 2026-03-20 | $1.01 | $0.00 | $0.00 |
| 2026-03-19 | $1.02 | $0.00 | $0.00 |
| 2026-03-18 | $1.02 | $0.00 | $0.00 |
| 2026-03-17 | $1.01 | $0.00 | $0.00 |
| 2026-03-16 | $1.02 | $0.00 | $0.00 |
| 2026-03-15 | $1.02 | $0.00 | $0.00 |
| 2026-03-14 | $1.02 | $0.00 | $0.00 |
| 2026-03-13 | $1.02 | $0.00 | $0.00 |
| 2026-03-12 | $1.02 | $0.00 | $0.00 |
| 2026-03-11 | $1.02 | $0.00 | $0.00 |
| 2026-03-10 | $1.02 | $0.00 | $0.00 |
| 2026-03-09 | $1.02 | $0.00 | $0.00 |
| 2026-03-08 | $1.02 | $0.00 | $0.00 |
| 2026-03-07 | $1.02 | $0.00 | $0.00 |
| 2026-03-06 | $1.02 | $0.00 | $0.00 |
| 2026-03-05 | $1.02 | $0.00 | $0.00 |
| 2026-03-04 | $1.02 | $0.00 | $0.00 |
| 2026-03-03 | $1.02 | $0.00 | $0.00 |
| 2026-03-02 | $1.02 | $0.00 | $0.00 |
| 2026-03-01 | $1.02 | $0.00 | $0.00 |
| 2026-02-28 | $1.02 | $0.00 | $0.00 |
| 2026-02-27 | $1.02 | $0.00 | $0.00 |
| 2026-02-26 | $1.02 | $0.00 | $0.00 |