ACRED
排名 275
Real-world assets
Apollo Diversified Credit Securitize Fund
$1,109
-0.16% 24H
+0.00% 7D
市值
市值
$95.37M
0.00% 占市场
完全稀释
完全稀释
$95.37M
+0.00% 高于市值
成交量，24h
成交量，24h
$0.00
流通中
流通中
85,974 ACRED
无固定上限
距历史高点
距历史高点
-1.25%
高点于 25 Aug 2026
波动率，30d
波动率，30d
1.8%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 365 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-08-27 | $1,111 | $95.54M | $0.00 |
| 2026-08-26 | $1,110 | $95.47M | $0.00 |
| 2026-08-25 | $1,110 | $95.40M | $0.00 |
| 2026-08-24 | $1,110 | $95.47M | $0.00 |
| 2026-08-23 | $1,110 | $95.41M | $0.00 |
| 2026-08-22 | $1,109 | $95.39M | $0.00 |
| 2026-08-21 | $1,110 | $95.40M | $0.00 |
| 2026-08-20 | $1,110 | $95.39M | $0.00 |
| 2026-08-19 | $1,109 | $95.36M | $0.00 |
| 2026-08-18 | $1,109 | $95.35M | $0.00 |
| 2026-08-17 | $1,108 | $95.27M | $0.00 |
| 2026-08-16 | $1,108 | $95.30M | $0.00 |
| 2026-08-15 | $1,109 | $95.31M | $0.00 |
| 2026-08-14 | $1,107 | $95.10M | $0.00 |
| 2026-08-13 | $1,106 | $94.99M | $0.00 |
| 2026-08-12 | $1,105 | $94.92M | $0.00 |
| 2026-08-11 | $1,105 | $115.37M | $0.00 |
| 2026-08-10 | $1,105 | $115.37M | $0.00 |
| 2026-08-09 | $1,105 | $115.34M | $0.00 |
| 2026-08-08 | $1,105 | $115.34M | $0.00 |
| 2026-08-07 | $1,106 | $115.40M | $0.00 |
| 2026-08-06 | $1,105 | $115.28M | $0.00 |
| 2026-08-05 | $1,105 | $115.32M | $0.00 |
| 2026-08-04 | $1,102 | $115.06M | $0.00 |
| 2026-08-03 | $1,103 | $115.09M | $0.00 |
| 2026-08-02 | $1,103 | $115.08M | $0.00 |
| 2026-08-01 | $1,102 | $115.06M | $0.00 |
| 2026-07-31 | $1,101 | $114.95M | $0.00 |
| 2026-07-30 | $1,102 | $115.04M | $0.00 |
| 2026-07-29 | $1,105 | $115.34M | $0.00 |
| 2026-07-28 | $1,103 | $115.10M | $0.00 |
| 2026-07-27 | $1,103 | $115.14M | $0.00 |
| 2026-07-26 | $1,102 | $115.03M | $0.00 |
| 2026-07-25 | $1,102 | $115.05M | $0.00 |
| 2026-07-24 | $1,104 | $115.27M | $0.00 |
| 2026-07-23 | $1,105 | $115.34M | $0.00 |
| 2026-07-22 | $1,105 | $115.35M | $0.00 |
| 2026-07-21 | $1,105 | $115.33M | $0.00 |
| 2026-07-20 | $1,105 | $115.31M | $0.00 |
| 2026-07-19 | $1,105 | $115.32M | $0.00 |
| 2026-07-18 | $1,105 | $115.32M | $0.00 |
| 2026-07-17 | $1,105 | $115.30M | $0.00 |
| 2026-07-16 | $1,104 | $115.17M | $0.00 |
| 2026-07-15 | $1,103 | $115.16M | $0.00 |
| 2026-07-14 | $1,103 | $115.11M | $0.00 |
| 2026-07-13 | $1,103 | $115.11M | $0.00 |
| 2026-07-12 | $1,103 | $115.11M | $0.00 |
| 2026-07-11 | $1,103 | $115.09M | $0.00 |
| 2026-07-10 | $1,103 | $115.10M | $0.00 |
| 2026-07-09 | $1,103 | $115.15M | $0.00 |
| 2026-07-08 | $1,103 | $115.14M | $0.00 |
| 2026-07-07 | $1,103 | $115.14M | $0.00 |
| 2026-07-06 | $1,102 | $114.97M | $0.00 |
| 2026-07-05 | $1,102 | $114.97M | $0.00 |
| 2026-07-04 | $1,102 | $115.00M | $0.00 |
| 2026-07-03 | $1,102 | $114.98M | $0.00 |
| 2026-07-02 | $1,101 | $114.90M | $0.00 |
| 2026-07-01 | $1,102 | $114.99M | $0.00 |
| 2026-06-30 | $1,101 | $114.88M | $0.00 |
| 2026-06-29 | $1,101 | $114.87M | $0.00 |
| 2026-06-28 | $1,101 | $114.88M | $0.00 |
| 2026-06-27 | $1,101 | $114.88M | $0.00 |
| 2026-06-26 | $1,101 | $114.85M | $0.00 |
| 2026-06-25 | $1,100 | $114.79M | $0.00 |
| 2026-06-24 | $1,100 | $114.79M | $0.00 |
| 2026-06-23 | $1,100 | $114.80M | $0.00 |
| 2026-06-22 | $1,099 | $114.64M | $0.00 |
| 2026-06-21 | $1,099 | $114.68M | $0.00 |
| 2026-06-20 | $1,099 | $114.67M | $0.00 |
| 2026-06-19 | $1,099 | $114.68M | $0.00 |
| 2026-06-18 | $1,101 | $114.90M | $0.00 |
| 2026-06-17 | $1,101 | $114.83M | $0.00 |
| 2026-06-16 | $1,100 | $114.77M | $0.00 |
| 2026-06-15 | $1,099 | $114.70M | $0.00 |
| 2026-06-14 | $1,099 | $114.71M | $0.00 |
| 2026-06-13 | $1,099 | $114.71M | $0.00 |
| 2026-06-12 | $1,097 | $114.53M | $0.00 |
| 2026-06-11 | $1,097 | $114.50M | $0.00 |
| 2026-06-10 | $1,096 | $114.41M | $0.00 |
| 2026-06-09 | $1,096 | $114.40M | $0.00 |
| 2026-06-08 | $1,098 | $114.58M | $0.00 |
| 2026-06-07 | $1,098 | $114.61M | $0.00 |
| 2026-06-06 | $1,100 | $114.59M | $0.00 |
| 2026-06-05 | $1,097 | $114.48M | $0.00 |
| 2026-06-04 | $1,097 | $114.45M | $0.00 |
| 2026-06-03 | $1,098 | $114.50M | $0.00 |
| 2026-06-02 | $1,097 | $114.51M | $0.00 |
| 2026-06-01 | $1,097 | $114.49M | $0.00 |
| 2026-05-31 | $1,097 | $114.50M | $0.00 |
| 2026-05-30 | $1,098 | $114.51M | $0.00 |
| 2026-05-29 | $1,097 | $114.43M | $0.00 |
| 2026-05-28 | $1,097 | $114.46M | $0.00 |
| 2026-05-27 | $1,096 | $114.39M | $0.00 |
| 2026-05-26 | $1,096 | $114.32M | $0.00 |
| 2026-05-25 | $1,096 | $114.32M | $0.00 |
| 2026-05-24 | $1,096 | $114.32M | $0.00 |
| 2026-05-23 | $1,096 | $114.32M | $0.00 |
| 2026-05-22 | $1,096 | $114.35M | $0.00 |
| 2026-05-21 | $1,094 | $114.16M | $0.00 |
| 2026-05-20 | $1,095 | $114.26M | $0.00 |
| 2026-05-19 | $1,096 | $114.34M | $0.00 |
| 2026-05-18 | $1,098 | $114.40M | $0.00 |
| 2026-05-17 | $1,097 | $114.48M | $0.00 |
| 2026-05-16 | $1,097 | $114.49M | $0.00 |
| 2026-05-15 | $1,097 | $114.44M | $0.00 |
| 2026-05-14 | $1,096 | $114.32M | $0.00 |
| 2026-05-13 | $1,097 | $132.89M | $0.00 |
| 2026-05-12 | $1,098 | $133.04M | $0.00 |
| 2026-05-11 | $1,098 | $132.95M | $0.00 |
| 2026-05-10 | $1,098 | $132.96M | $0.00 |
| 2026-05-09 | $1,098 | $132.92M | $0.00 |
| 2026-05-08 | $1,098 | $132.96M | $0.00 |
| 2026-05-07 | $1,096 | $132.67M | $0.00 |
| 2026-05-06 | $1,095 | $132.69M | $0.00 |
| 2026-05-05 | $1,097 | $132.83M | $0.00 |
| 2026-05-04 | $1,096 | $132.70M | $0.00 |
| 2026-05-03 | $1,096 | $132.70M | $0.00 |
| 2026-05-02 | $1,096 | $132.69M | $0.00 |
| 2026-05-01 | $1,095 | $132.58M | $0.00 |
| 2026-04-30 | $1,097 | $132.83M | $0.00 |
| 2026-04-29 | $1,097 | $132.86M | $0.00 |
| 2026-04-28 | $1,097 | $132.93M | $0.00 |
| 2026-04-27 | $1,096 | $132.77M | $0.00 |
| 2026-04-26 | $1,096 | $132.76M | $0.00 |
| 2026-04-25 | $1,096 | $132.76M | $0.00 |
| 2026-04-24 | $1,096 | $132.69M | $0.00 |
| 2026-04-23 | $1,097 | $132.69M | $0.00 |
| 2026-04-22 | $1,098 | $132.79M | $0.00 |
| 2026-04-21 | $1,098 | $132.80M | $0.00 |
| 2026-04-20 | $1,095 | $132.47M | $0.00 |
| 2026-04-19 | $1,095 | $132.46M | $0.00 |
| 2026-04-18 | $1,095 | $132.43M | $0.00 |
| 2026-04-17 | $1,095 | $132.41M | $0.00 |
| 2026-04-16 | $1,095 | $132.40M | $0.00 |
| 2026-04-15 | $1,093 | $132.17M | $0.00 |
| 2026-04-14 | $1,093 | $132.16M | $0.00 |
| 2026-04-13 | $1,093 | $132.18M | $0.00 |
| 2026-04-12 | $1,093 | $132.17M | $0.00 |
| 2026-04-11 | $1,093 | $132.16M | $0.00 |
| 2026-04-10 | $1,098 | $132.78M | $0.00 |
| 2026-04-09 | $1,095 | $131.37M | $0.00 |
| 2026-04-08 | $1,095 | $131.25M | $0.00 |
| 2026-04-07 | $1,095 | $131.31M | $0.00 |
| 2026-04-06 | $1,095 | $131.29M | $0.00 |
| 2026-04-05 | $1,095 | $131.29M | $0.00 |
| 2026-04-04 | $1,095 | $131.31M | $0.00 |
| 2026-04-03 | $1,095 | $131.28M | $0.00 |
| 2026-04-02 | $1,093 | $131.13M | $0.00 |
| 2026-04-01 | $1,091 | $130.75M | $0.00 |
| 2026-03-31 | $1,091 | $130.64M | $0.00 |
| 2026-03-30 | $1,089 | $130.55M | $0.00 |
| 2026-03-29 | $1,089 | $130.52M | $0.00 |
| 2026-03-28 | $1,090 | $130.71M | $0.00 |
| 2026-03-27 | $1,090 | $130.62M | $0.00 |
| 2026-03-26 | $1,090 | $130.63M | $0.00 |
| 2026-03-25 | $1,090 | $130.64M | $0.00 |
| 2026-03-24 | $1,089 | $130.46M | $0.00 |
| 2026-03-23 | $1,091 | $130.64M | $0.00 |
| 2026-03-22 | $1,091 | $130.66M | $0.00 |
| 2026-03-21 | $1,091 | $130.68M | $0.00 |
| 2026-03-20 | $1,092 | $130.83M | $0.00 |
| 2026-03-19 | $1,093 | $130.91M | $0.00 |
| 2026-03-18 | $1,091 | $130.74M | $0.00 |
| 2026-03-17 | $1,092 | $130.80M | $0.00 |
| 2026-03-16 | $1,092 | $130.85M | $0.00 |
| 2026-03-15 | $1,092 | $130.79M | $0.00 |
| 2026-03-14 | $1,092 | $130.70M | $0.00 |
| 2026-03-13 | $1,093 | $130.83M | $0.00 |
| 2026-03-12 | $1,096 | $131.21M | $0.00 |
| 2026-03-11 | $1,095 | $131.12M | $0.00 |
| 2026-03-10 | $1,096 | $131.15M | $0.00 |
| 2026-03-09 | $1,096 | $131.14M | $0.00 |
| 2026-03-08 | $1,096 | $131.14M | $0.00 |
| 2026-03-07 | $1,095 | $131.13M | $0.00 |
| 2026-03-06 | $1,095 | $131.11M | $0.00 |
| 2026-03-05 | $1,094 | $131.01M | $0.00 |
| 2026-03-04 | $1,095 | $130.84M | $0.00 |
| 2026-03-03 | $1,096 | $131.04M | $0.00 |
| 2026-03-02 | $1,097 | $131.20M | $0.00 |
| 2026-03-01 | $1,096 | $131.11M | $0.00 |
| 2026-02-28 | $1,097 | $131.11M | $0.00 |
| 2026-02-27 | $1,097 | $131.11M | $0.00 |
| 2026-02-26 | $1,097 | $130.89M | $0.00 |
| 2026-02-25 | $1,098 | $130.98M | $0.00 |
| 2026-02-24 | $1,097 | $130.88M | $0.00 |
| 2026-02-23 | $1,097 | $130.95M | $0.00 |
| 2026-02-22 | $1,097 | $130.93M | $0.00 |
| 2026-02-21 | $1,097 | $130.93M | $0.00 |
| 2026-02-20 | $1,097 | $130.42M | $0.00 |
| 2026-02-19 | $1,097 | $128.89M | $0.00 |
| 2026-02-18 | $1,098 | $128.99M | $0.00 |
| 2026-02-17 | $1,097 | $128.94M | $0.00 |
| 2026-02-16 | $1,097 | $128.90M | $0.00 |
| 2026-02-15 | $1,097 | $128.88M | $0.00 |
| 2026-02-14 | $1,096 | $128.73M | $0.00 |
| 2026-02-13 | $1,096 | $128.75M | $0.00 |
| 2026-02-12 | $1,097 | $128.82M | $0.00 |
| 2026-02-11 | $1,096 | $135.92M | $0.00 |
| 2026-02-10 | $1,096 | $135.94M | $0.00 |
| 2026-02-09 | $1,096 | $135.85M | $0.00 |
| 2026-02-08 | $1,095 | $135.84M | $0.00 |
| 2026-02-07 | $1,095 | $135.83M | $0.00 |
| 2026-02-06 | $1,095 | $135.82M | $0.00 |
| 2026-02-05 | $1,095 | $135.83M | $0.00 |
| 2026-02-04 | $1,096 | $135.80M | $0.00 |
| 2026-02-03 | $1,095 | $135.66M | $0.00 |
| 2026-02-02 | $1,094 | $135.68M | $0.00 |
| 2026-02-01 | $1,094 | $135.63M | $0.00 |
| 2026-01-31 | $1,095 | $135.64M | $0.00 |
| 2026-01-30 | $1,095 | $135.74M | $0.00 |
| 2026-01-29 | $1,096 | $135.79M | $0.00 |
| 2026-01-28 | $1,095 | $135.70M | $0.00 |
| 2026-01-27 | $1,096 | $135.73M | $0.00 |
| 2026-01-26 | $1,095 | $135.65M | $0.00 |
| 2026-01-25 | $1,095 | $135.64M | $0.00 |
| 2026-01-24 | $1,095 | $135.64M | $0.00 |
| 2026-01-23 | $1,095 | $135.24M | $0.00 |
| 2026-01-22 | $1,094 | $135.17M | $0.00 |
| 2026-01-21 | $1,095 | $135.23M | $0.00 |
| 2026-01-20 | $1,094 | $135.04M | $0.00 |
| 2026-01-19 | $1,094 | $135.03M | $0.00 |
| 2026-01-18 | $1,103 | $136.25M | $0.00 |
| 2026-01-17 | $1,095 | $135.09M | $0.00 |
| 2026-01-16 | $1,095 | $135.15M | $0.00 |
| 2026-01-15 | $1,093 | $134.89M | $0.00 |
| 2026-01-14 | $1,094 | $134.87M | $0.00 |
| 2026-01-13 | $1,092 | $134.09M | $0.00 |
| 2026-01-12 | $1,091 | $133.28M | $0.00 |
| 2026-01-11 | $1,092 | $133.34M | $0.00 |
| 2026-01-10 | $1,091 | $133.27M | $0.00 |
| 2026-01-09 | $1,089 | $132.95M | $0.00 |
| 2026-01-08 | $1,091 | $133.18M | $0.00 |
| 2026-01-07 | $1,088 | $132.86M | $0.00 |
| 2026-01-06 | $1,087 | $132.73M | $0.00 |
| 2026-01-05 | $1,086 | $132.67M | $0.00 |
| 2026-01-04 | $1,086 | $132.62M | $0.00 |
| 2026-01-03 | $1,086 | $132.62M | $0.00 |
| 2026-01-02 | $1,086 | $132.63M | $0.00 |
| 2026-01-01 | $1,086 | $132.62M | $0.00 |
| 2025-12-31 | $1,085 | $132.51M | $0.00 |
| 2025-12-30 | $1,084 | $132.26M | $0.00 |
| 2025-12-29 | $1,084 | $132.09M | $0.00 |
| 2025-12-28 | $1,084 | $132.11M | $0.00 |
| 2025-12-27 | $1,084 | $132.07M | $0.00 |
| 2025-12-26 | $1,083 | $131.84M | $0.00 |
| 2025-12-25 | $1,083 | $131.82M | $0.00 |
| 2025-12-24 | $1,083 | $131.75M | $0.00 |
| 2025-12-23 | $1,082 | $131.53M | $0.00 |
| 2025-12-22 | $1,082 | $131.53M | $0.00 |
| 2025-12-21 | $1,082 | $131.51M | $0.00 |
| 2025-12-20 | $1,082 | $131.49M | $0.00 |
| 2025-12-19 | $1,081 | $131.39M | $0.00 |
| 2025-12-18 | $1,083 | $131.59M | $0.00 |
| 2025-12-17 | $1,083 | $131.63M | $0.00 |
| 2025-12-16 | $1,083 | $131.63M | $0.00 |
| 2025-12-15 | $1,082 | $131.49M | $0.00 |
| 2025-12-14 | $1,082 | $131.49M | $0.00 |
| 2025-12-13 | $1,082 | $131.47M | $0.00 |
| 2025-12-12 | $1,081 | $131.38M | $0.00 |
| 2025-12-11 | $1,076 | $130.80M | $0.00 |
| 2025-12-10 | $1,075 | $130.64M | $0.00 |
| 2025-12-09 | $1,074 | $130.51M | $0.00 |
| 2025-12-08 | $1,072 | $130.24M | $0.00 |
| 2025-12-07 | $1,071 | $130.12M | $0.00 |
| 2025-12-06 | $1,070 | $130.09M | $0.00 |
| 2025-12-05 | $1,070 | $130.11M | $0.00 |
| 2025-12-04 | $1,069 | $129.84M | $0.00 |
| 2025-12-03 | $1,068 | $129.84M | $0.00 |
| 2025-12-02 | $1,069 | $129.96M | $0.00 |
| 2025-12-01 | $1,067 | $129.60M | $0.00 |
| 2025-11-30 | $1,067 | $129.60M | $0.00 |
| 2025-11-29 | $1,067 | $129.55M | $0.00 |
| 2025-11-28 | $1,067 | $129.54M | $0.00 |
| 2025-11-27 | $1,067 | $129.52M | $0.00 |
| 2025-11-26 | $1,065 | $129.39M | $0.00 |
| 2025-11-25 | $1,064 | $129.21M | $0.00 |
| 2025-11-24 | $1,063 | $129.09M | $0.00 |
| 2025-11-23 | $1,063 | $129.08M | $0.00 |
| 2025-11-22 | $1,064 | $129.07M | $0.00 |
| 2025-11-21 | $1,062 | $127.98M | $0.00 |
| 2025-11-20 | $1,062 | $127.98M | $0.00 |
| 2025-11-19 | $1,062 | $131.35M | $0.00 |
| 2025-11-18 | $1,063 | $131.42M | $0.00 |
| 2025-11-17 | $1,065 | $131.67M | $0.00 |
| 2025-11-16 | $1,065 | $131.67M | $0.00 |
| 2025-11-15 | $1,065 | $131.66M | $0.00 |
| 2025-11-14 | $1,065 | $131.66M | $0.00 |
| 2025-11-13 | $1,067 | $131.65M | $0.00 |
| 2025-11-12 | $1,067 | $128.64M | $0.00 |
| 2025-11-11 | $1,066 | $128.47M | $0.00 |
| 2025-11-10 | $1,066 | $128.51M | $0.00 |
| 2025-11-09 | $1,066 | $128.55M | $0.00 |
| 2025-11-08 | $1,066 | $128.44M | $0.00 |
| 2025-11-07 | $1,066 | $128.45M | $0.00 |
| 2025-11-06 | $1,066 | $128.46M | $0.00 |
| 2025-11-05 | $1,068 | $127.95M | $0.00 |
| 2025-11-04 | $1,068 | $128.01M | $0.00 |
| 2025-11-03 | $1,067 | $128.01M | $0.00 |
| 2025-11-02 | $1,068 | $128.01M | $0.00 |
| 2025-11-01 | $1,068 | $128.00M | $0.00 |
| 2025-10-31 | $1,068 | $128.02M | $0.00 |
| 2025-10-30 | $1,069 | $128.15M | $0.00 |
| 2025-10-29 | $1,068 | $128.00M | $0.00 |
| 2025-10-28 | $1,068 | $128.00M | $0.00 |
| 2025-10-27 | $1,067 | $127.84M | $0.00 |
| 2025-10-26 | $1,067 | $127.83M | $0.00 |
| 2025-10-25 | $1,067 | $127.81M | $0.00 |
| 2025-10-24 | $1,067 | $127.81M | $0.00 |
| 2025-10-23 | $1,068 | $127.94M | $0.00 |
| 2025-10-22 | $1,068 | $127.96M | $0.00 |
| 2025-10-21 | $1,066 | $127.78M | $0.00 |
| 2025-10-20 | $1,066 | $127.80M | $0.00 |
| 2025-10-19 | $1,066 | $127.78M | $0.00 |
| 2025-10-18 | $1,066 | $127.79M | $0.00 |
| 2025-10-17 | $1,066 | $127.75M | $0.00 |
| 2025-10-16 | $1,065 | $127.69M | $0.00 |
| 2025-10-15 | $1,064 | $127.19M | $0.00 |
| 2025-10-14 | $1,064 | $127.21M | $0.00 |
| 2025-10-13 | $1,065 | $127.43M | $0.00 |
| 2025-10-12 | $1,065 | $127.39M | $0.00 |
| 2025-10-11 | $1,066 | $127.34M | $0.00 |
| 2025-10-10 | $1,066 | $127.48M | $0.00 |
| 2025-10-09 | $1,066 | $127.34M | $0.00 |
| 2025-10-08 | $1,066 | $127.33M | $0.00 |
| 2025-10-07 | $1,067 | $127.47M | $0.00 |
| 2025-10-06 | $1,067 | $127.47M | $0.00 |
| 2025-10-05 | $1,067 | $127.47M | $0.00 |
| 2025-10-04 | $1,067 | $127.46M | $0.00 |
| 2025-10-03 | $1,066 | $127.36M | $0.00 |
| 2025-10-02 | $1,064 | $127.15M | $0.00 |
| 2025-10-01 | $1,062 | $126.93M | $0.00 |
| 2025-09-30 | $1,062 | $126.90M | $0.00 |
| 2025-09-29 | $1,062 | $126.91M | $0.00 |
| 2025-09-28 | $1,062 | $126.90M | $0.00 |
| 2025-09-27 | $1,062 | $126.91M | $0.00 |
| 2025-09-26 | $1,064 | $127.15M | $0.00 |
| 2025-09-25 | $1,064 | $112.08M | $0.00 |
| 2025-09-24 | $1,064 | $112.10M | $0.00 |
| 2025-09-23 | $1,064 | $112.11M | $0.00 |
| 2025-09-22 | $1,062 | $111.96M | $0.00 |
| 2025-09-21 | $1,062 | $111.96M | $0.00 |
| 2025-09-20 | $1,062 | $111.94M | $0.00 |
| 2025-09-19 | $1,062 | $111.89M | $0.00 |
| 2025-09-18 | $1,061 | $111.88M | $0.00 |
| 2025-09-17 | $1,062 | $111.94M | $0.00 |
| 2025-09-16 | $1,062 | $111.93M | $0.00 |
| 2025-09-15 | $1,062 | $111.95M | $0.00 |
| 2025-09-14 | $1,062 | $111.92M | $0.00 |
| 2025-09-13 | $1,061 | $111.86M | $0.00 |
| 2025-09-12 | $1,062 | $111.83M | $0.00 |
| 2025-09-11 | $1,062 | $111.86M | $0.00 |
| 2025-09-10 | $1,062 | $111.85M | $0.00 |
| 2025-09-09 | $1,059 | $111.59M | $0.00 |
| 2025-09-08 | $1,057 | $111.33M | $0.00 |
| 2025-09-07 | $1,057 | $111.33M | $0.00 |
| 2025-09-06 | $1,056 | $111.26M | $0.00 |
| 2025-09-05 | $1,056 | $111.19M | $0.00 |
| 2025-09-04 | $1,055 | $111.14M | $0.00 |
| 2025-09-03 | $1,055 | $111.14M | $0.00 |
| 2025-09-02 | $1,054 | $111.02M | $0.00 |
| 2025-09-01 | $1,054 | $111.03M | $0.00 |
| 2025-08-31 | $1,054 | $111.03M | $0.00 |
| 2025-08-30 | $1,054 | $111.06M | $0.00 |
| 2025-08-29 | $1,053 | $110.94M | $0.00 |
| 2025-08-28 | $1,053 | $110.93M | $0.00 |