APYUSD
ランク 213
Other digital asset
apyUSD
$1.39
+0.66% 24H
-0.93% 7D
時価総額
時価総額
$156.71M
0.01% 市場全体比
完全希薄化後
完全希薄化後
$156.71M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$668,816
0.43% 時価総額比
流通
流通
112.91M APYUSD
固定上限なし
過去最高値からの変動
過去最高値からの変動
-99.97%
高値（日付） 16 Apr 2026
ボラティリティ、30d
ボラティリティ、30d
19.4%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 159 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $1.36 | $184.20M | $1.26M |
| 2026-08-26 | $1.37 | $185.72M | $1.41M |
| 2026-08-25 | $1.36 | $186.74M | $504,301 |
| 2026-08-24 | $1.35 | $185.56M | $543,950 |
| 2026-08-23 | $1.34 | $185.06M | $284,943 |
| 2026-08-22 | $1.34 | $185.11M | $932,802 |
| 2026-08-21 | $1.33 | $183.85M | $912,953 |
| 2026-08-20 | $1.33 | $182.83M | $648,565 |
| 2026-08-19 | $1.31 | $174.74M | $500,107 |
| 2026-08-18 | $1.31 | $175.15M | $331,860 |
| 2026-08-17 | $1.32 | $175.59M | $881,846 |
| 2026-08-16 | $1.30 | $173.34M | $1.55M |
| 2026-08-15 | $1.31 | $174.63M | $1.40M |
| 2026-08-14 | $1.34 | $178.99M | $292,834 |
| 2026-08-13 | $1.34 | $177.77M | $315,810 |
| 2026-08-12 | $1.33 | $177.12M | $416,755 |
| 2026-08-11 | $1.32 | $175.89M | $546,645 |
| 2026-08-10 | $1.33 | $176.63M | $175,639 |
| 2026-08-09 | $1.33 | $176.06M | $306,384 |
| 2026-08-08 | $1.32 | $175.86M | $1.00M |
| 2026-08-07 | $1.30 | $173.03M | $491,594 |
| 2026-08-06 | $1.30 | $173.00M | $423,309 |
| 2026-08-05 | $1.29 | $171.69M | $414,941 |
| 2026-08-04 | $1.27 | $165.23M | $3.22M |
| 2026-08-03 | $1.24 | $161.74M | $79,708 |
| 2026-08-02 | $1.22 | $159.16M | $378,472 |
| 2026-08-01 | $1.24 | $162.14M | $498,047 |
| 2026-07-31 | $1.24 | $161.70M | $198,076 |
| 2026-07-30 | $1.22 | $158.72M | $480,882 |
| 2026-07-29 | $1.22 | $158.24M | $336,120 |
| 2026-07-28 | $1.21 | $157.38M | $374,076 |
| 2026-07-27 | $1.20 | $154.49M | $456,661 |
| 2026-07-26 | $1.19 | $154.19M | $527,264 |
| 2026-07-25 | $1.20 | $154.72M | $885,027 |
| 2026-07-24 | $1.18 | $152.19M | $242,126 |
| 2026-07-23 | $1.21 | $156.50M | $464,240 |
| 2026-07-22 | $1.20 | $155.35M | $2.13M |
| 2026-07-21 | $1.20 | $154.16M | $350,766 |
| 2026-07-20 | $1.17 | $149.27M | $275,010 |
| 2026-07-19 | $1.17 | $148.85M | $540,000 |
| 2026-07-18 | $1.17 | $149.44M | $2.93M |
| 2026-07-17 | $1.19 | $150.67M | $3.23M |
| 2026-07-16 | $1.20 | $152.39M | $1.85M |
| 2026-07-15 | $1.22 | $153.86M | $785,356 |
| 2026-07-14 | $1.22 | $153.29M | $419,405 |
| 2026-07-13 | $1.21 | $150.28M | $188,567 |
| 2026-07-12 | $1.21 | $148.17M | $372,517 |
| 2026-07-11 | $1.21 | $147.09M | $221,757 |
| 2026-07-10 | $1.18 | $144.06M | $802,249 |
| 2026-07-09 | $1.19 | $144.15M | $1.99M |
| 2026-07-08 | $1.19 | $144.18M | $553,828 |
| 2026-07-07 | $1.21 | $147.08M | $7.00M |
| 2026-07-06 | $1.22 | $148.72M | $126,900 |
| 2026-07-05 | $1.20 | $146.90M | $147,047 |
| 2026-07-04 | $1.21 | $147.64M | $850,553 |
| 2026-07-03 | $1.19 | $145.66M | $2.10M |
| 2026-07-02 | $1.19 | $146.92M | $4.73M |
| 2026-07-01 | $1.12 | $138.12M | $3.88M |
| 2026-06-30 | $1.13 | $137.31M | $2.18M |
| 2026-06-29 | $1.02 | $123.53M | $319,623 |
| 2026-06-28 | $1.01 | $123.10M | $177,729 |
| 2026-06-27 | $1.02 | $124.57M | $3.47M |
| 2026-06-26 | $1.00 | $123.37M | $8.03M |
| 2026-06-25 | $1.12 | $140.63M | $9.75M |
| 2026-06-24 | $1.21 | $160.35M | $1.75M |
| 2026-06-23 | $1.21 | $157.99M | $2.47M |
| 2026-06-22 | $1.23 | $157.29M | $214,491 |
| 2026-06-21 | $1.23 | $157.47M | $548,927 |
| 2026-06-20 | $1.20 | $153.75M | $1.92M |
| 2026-06-19 | $1.20 | $151.33M | $7.28M |
| 2026-06-18 | $1.21 | $181.46M | $2.34M |
| 2026-06-17 | $1.33 | $199.75M | $969,104 |
| 2026-06-16 | $1.34 | $201.31M | $841,611 |
| 2026-06-15 | $1.34 | $200.66M | $620,027 |
| 2026-06-14 | $1.33 | $199.39M | $336,608 |
| 2026-06-13 | $1.33 | $199.36M | $958,733 |
| 2026-06-12 | $1.33 | $199.55M | $2.69M |
| 2026-06-11 | $1.33 | $197.47M | $1.10M |
| 2026-06-10 | $1.32 | $197.68M | $1.29M |
| 2026-06-09 | $1.32 | $198.04M | $3.09M |
| 2026-06-08 | $1.32 | $200.19M | $1.25M |
| 2026-06-07 | $1.32 | $199.73M | $4.63M |
| 2026-06-06 | $1.26 | $195.90M | $24.16M |
| 2026-06-05 | $1.30 | $223.91M | $16.17M |
| 2026-06-04 | $1.25 | $218.44M | $21.92M |
| 2026-06-03 | $1.33 | $236.67M | $7.42M |
| 2026-06-02 | $1.37 | $243.83M | $824,248 |
| 2026-06-01 | $1.36 | $240.56M | $844,251 |
| 2026-05-31 | $1.37 | $240.17M | $1.39M |
| 2026-05-30 | $1.37 | $238.40M | $985,035 |
| 2026-05-29 | $1.37 | $237.30M | $881,787 |
| 2026-05-28 | $1.37 | $235.68M | $297,600 |
| 2026-05-27 | $1.37 | $234.35M | $759,928 |
| 2026-05-26 | $1.37 | $231.01M | $1.28M |
| 2026-05-25 | $1.37 | $222.16M | $156,172 |
| 2026-05-24 | $1.37 | $216.37M | $601,705 |
| 2026-05-23 | $1.36 | $211.38M | $476,554 |
| 2026-05-22 | $1.37 | $204.83M | $475,139 |
| 2026-05-21 | $1.36 | $183.77M | $451,047 |
| 2026-05-20 | $1.36 | $181.56M | $703,970 |
| 2026-05-19 | $1.36 | $172.24M | $623,220 |
| 2026-05-18 | $1.37 | $170.37M | $358,700 |
| 2026-05-17 | $1.36 | $168.19M | $561,153 |
| 2026-05-16 | $1.36 | $164.20M | $870,702 |
| 2026-05-15 | $1.36 | $163.19M | $1.36M |
| 2026-05-14 | $1.36 | $150.48M | $824,079 |
| 2026-05-13 | $1.36 | $148.68M | $818,810 |
| 2026-05-12 | $1.36 | $135.21M | $854,998 |
| 2026-05-11 | $1.36 | $121.14M | $408,286 |
| 2026-05-10 | $1.36 | $114.21M | $115,175 |
| 2026-05-09 | $1.36 | $109.44M | $540,885 |
| 2026-05-08 | $1.36 | $105.62M | $1.48M |
| 2026-05-07 | $1.36 | $103.08M | $1.13M |
| 2026-05-06 | $1.36 | $99.74M | $511,577 |
| 2026-05-05 | $1.36 | $92.36M | $1.43M |
| 2026-05-04 | $1.36 | $87.56M | $752,542 |
| 2026-05-03 | $1.36 | $86.96M | $967,240 |
| 2026-05-02 | $1.35 | $85.36M | $3.23M |
| 2026-05-01 | $1.35 | $81.59M | $2.75M |
| 2026-04-30 | $1.36 | $78.51M | $475,851 |
| 2026-04-29 | $1.36 | $76.78M | $99,485 |
| 2026-04-28 | $1.36 | $75.52M | $90,775 |
| 2026-04-27 | $1.36 | $74.68M | $376,258 |
| 2026-04-26 | $1.35 | $73.48M | $231,127 |
| 2026-04-25 | $1.36 | $72.79M | $232,866 |
| 2026-04-24 | $1.36 | $70.18M | $388,597 |
| 2026-04-23 | $1.36 | $67.77M | $658,581 |
| 2026-04-22 | $1.34 | $65.84M | $162,347 |
| 2026-04-16 | $1.35 | $59.01M | $64,525 |
| 2026-04-15 | $1.35 | $57.51M | $365,670 |
| 2026-04-14 | $1.35 | $56.97M | $263,660 |
| 2026-04-13 | $1.35 | $55.77M | $135,644 |
| 2026-04-12 | $1.35 | $55.82M | $84,756 |
| 2026-04-11 | $1.35 | $54.33M | $107,324 |
| 2026-04-10 | $1.35 | $53.20M | $126,743 |
| 2026-04-09 | $1.34 | $52.59M | $1.24M |
| 2026-04-08 | $1.31 | $49.18M | $496,774 |
| 2026-04-07 | $1.35 | $46.52M | $545,791 |
| 2026-04-06 | $1.35 | $42.94M | $40,600 |
| 2026-04-05 | $1.35 | $42.21M | $159,935 |
| 2026-04-04 | $1.35 | $41.05M | $155,042 |
| 2026-04-03 | $1.35 | $40.44M | $361,041 |
| 2026-04-02 | $1.35 | $39.92M | $100,077 |
| 2026-04-01 | $1.35 | $38.29M | $460,244 |
| 2026-03-31 | $1.35 | $37.26M | $529,806 |
| 2026-03-30 | $1.35 | $37.23M | $54,792 |
| 2026-03-29 | $1.34 | $37.17M | $156,968 |
| 2026-03-28 | $1.35 | $37.17M | $432,190 |
| 2026-03-27 | $1.35 | $36.87M | $154,921 |
| 2026-03-26 | $1.35 | $36.51M | $90,697 |
| 2026-03-25 | $1.35 | $34.12M | $73,492 |
| 2026-03-24 | $1.35 | $33.73M | $159,338 |
| 2026-03-23 | $1.34 | $33.56M | $340,636 |
| 2026-03-22 | $1.35 | $33.29M | $193,226 |
| 2026-03-21 | $1.35 | $32.92M | $136,603 |
| 2026-03-20 | $1.35 | $31.91M | $143,011 |
| 2026-03-19 | $1.35 | $0.00 | $50,566 |
| 2026-03-18 | $1.35 | $0.00 | $68,145 |
| 2026-03-17 | $1.34 | $-1.00 | $99,753 |