FET
Rang 119
NFT, gaming & metaverse
Artificial Superintelligence Alliance
$0.1515
-0.70% 24H
-6.10% 7D
Market Cap
Market Cap
$344.11M
0.01% des Marktes
Vollständig verwässert
Vollständig verwässert
$411.18M
+19.49% über Market Cap
Volumen, 24h
Volumen, 24h
$56.24M
16.34% der Market Cap
Umlaufend
Umlaufend
2.27B FET
von 2.71B Maximum
Vom Allzeithoch
Vom Allzeithoch
-95.61%
Hoch am 28 Mar 2024
Volatilität, 30d
Volatilität, 30d
98.3%
annualisiert aus täglichen Bewegungen
Die 400 jüngsten Tagesbeobachtungen sind unten aufgeführt. Der Download enthält jede Beobachtung, die wir vorhalten. 2742 täglich gespeicherte Beobachtungen
| Datum | Preis | Market Cap | Volumen |
|---|---|---|---|
| 2026-09-02 | $0.1546 | $349.19M | $62.42M |
| 2026-09-01 | $0.1549 | $346.72M | $65.97M |
| 2026-08-31 | $0.1538 | $335.48M | $76.72M |
| 2026-08-30 | $0.1485 | $337.91M | $78.00M |
| 2026-08-29 | $0.1502 | $339.22M | $78.23M |
| 2026-08-28 | $0.1500 | $371.70M | $71.94M |
| 2026-08-27 | $0.1645 | $381.34M | $77.15M |
| 2026-08-26 | $0.1680 | $367.71M | $93.36M |
| 2026-08-25 | $0.1627 | $392.63M | $130.03M |
| 2026-08-24 | $0.1737 | $376.32M | $97.50M |
| 2026-08-23 | $0.1666 | $365.32M | $165.05M |
| 2026-08-22 | $0.1615 | $387.07M | $179.82M |
| 2026-08-21 | $0.1714 | $323.50M | $95.92M |
| 2026-08-20 | $0.1430 | $294.06M | $48.42M |
| 2026-08-19 | $0.1312 | $272.50M | $35.72M |
| 2026-08-18 | $0.1223 | $276.22M | $54.43M |
| 2026-08-17 | $0.1239 | $270.91M | $53.37M |
| 2026-08-16 | $0.1215 | $284.61M | $45.05M |
| 2026-08-15 | $0.1276 | $298.77M | $45.36M |
| 2026-08-14 | $0.1338 | $302.54M | $30.86M |
| 2026-08-13 | $0.1356 | $298.71M | $31.59M |
| 2026-08-12 | $0.1339 | $298.53M | $34.16M |
| 2026-08-11 | $0.1338 | $300.14M | $40.81M |
| 2026-08-10 | $0.1345 | $301.93M | $30.00M |
| 2026-08-09 | $0.1353 | $305.49M | $38.15M |
| 2026-08-08 | $0.1368 | $306.16M | $59.42M |
| 2026-08-07 | $0.1372 | $302.10M | $81.33M |
| 2026-08-06 | $0.1353 | $316.60M | $52.29M |
| 2026-08-05 | $0.1418 | $328.32M | $39.71M |
| 2026-08-04 | $0.1472 | $324.90M | $40.81M |
| 2026-08-03 | $0.1455 | $317.59M | $27.42M |
| 2026-08-02 | $0.1417 | $311.24M | $30.34M |
| 2026-08-01 | $0.1388 | $314.86M | $43.35M |
| 2026-07-31 | $0.1405 | $322.67M | $51.75M |
| 2026-07-30 | $0.1440 | $308.46M | $60.82M |
| 2026-07-29 | $0.1377 | $311.41M | $72.36M |
| 2026-07-28 | $0.1392 | $322.05M | $59.15M |
| 2026-07-27 | $0.1438 | $355.36M | $30.31M |
| 2026-07-26 | $0.1585 | $354.42M | $28.34M |
| 2026-07-25 | $0.1582 | $340.03M | $34.09M |
| 2026-07-24 | $0.1518 | $340.80M | $32.04M |
| 2026-07-23 | $0.1522 | $349.68M | $36.87M |
| 2026-07-22 | $0.1562 | $352.43M | $37.35M |
| 2026-07-21 | $0.1573 | $344.93M | $44.16M |
| 2026-07-20 | $0.1541 | $350.76M | $23.45M |
| 2026-07-19 | $0.1567 | $355.07M | $24.67M |
| 2026-07-18 | $0.1583 | $357.30M | $39.84M |
| 2026-07-17 | $0.1594 | $353.87M | $33.25M |
| 2026-07-16 | $0.1580 | $359.86M | $35.70M |
| 2026-07-15 | $0.1608 | $363.88M | $36.31M |
| 2026-07-14 | $0.1624 | $353.51M | $39.62M |
| 2026-07-13 | $0.1577 | $355.74M | $26.75M |
| 2026-07-12 | $0.1582 | $356.35M | $27.58M |
| 2026-07-11 | $0.1585 | $364.39M | $33.19M |
| 2026-07-10 | $0.1623 | $358.63M | $37.53M |
| 2026-07-09 | $0.1596 | $358.81M | $61.41M |
| 2026-07-08 | $0.1598 | $368.09M | $57.32M |
| 2026-07-07 | $0.1639 | $385.23M | $70.88M |
| 2026-07-06 | $0.1715 | $403.06M | $55.28M |
| 2026-07-05 | $0.1794 | $410.32M | $44.83M |
| 2026-07-04 | $0.1825 | $421.94M | $47.86M |
| 2026-07-03 | $0.1877 | $411.41M | $64.03M |
| 2026-07-02 | $0.1833 | $399.72M | $64.11M |
| 2026-07-01 | $0.1780 | $385.64M | $52.43M |
| 2026-06-30 | $0.1716 | $397.08M | $52.59M |
| 2026-06-29 | $0.1768 | $400.14M | $44.04M |
| 2026-06-28 | $0.1777 | $387.98M | $46.94M |
| 2026-06-27 | $0.1726 | $399.64M | $65.36M |
| 2026-06-26 | $0.1775 | $380.14M | $57.94M |
| 2026-06-25 | $0.1683 | $394.15M | $56.88M |
| 2026-06-24 | $0.1729 | $393.04M | $51.48M |
| 2026-06-23 | $0.1743 | $409.88M | $59.04M |
| 2026-06-22 | $0.1814 | $404.78M | $63.99M |
| 2026-06-21 | $0.1793 | $424.67M | $58.40M |
| 2026-06-20 | $0.1881 | $435.20M | $43.84M |
| 2026-06-19 | $0.1927 | $445.97M | $56.34M |
| 2026-06-18 | $0.1975 | $451.17M | $78.46M |
| 2026-06-17 | $0.1995 | $463.21M | $72.43M |
| 2026-06-16 | $0.2050 | $481.88M | $109.25M |
| 2026-06-15 | $0.2132 | $477.66M | $99.85M |
| 2026-06-14 | $0.2112 | $469.60M | $122.14M |
| 2026-06-13 | $0.2078 | $420.01M | $63.10M |
| 2026-06-12 | $0.1860 | $435.23M | $85.07M |
| 2026-06-11 | $0.1927 | $415.01M | $65.93M |
| 2026-06-10 | $0.1835 | $450.71M | $60.53M |
| 2026-06-09 | $0.1994 | $473.04M | $78.98M |
| 2026-06-08 | $0.2095 | $480.44M | $101.25M |
| 2026-06-07 | $0.2130 | $452.03M | $84.01M |
| 2026-06-06 | $0.1997 | $445.77M | $148.94M |
| 2026-06-05 | $0.1977 | $488.08M | $217.07M |
| 2026-06-04 | $0.2156 | $574.09M | $212.53M |
| 2026-06-03 | $0.2537 | $548.20M | $226.23M |
| 2026-06-02 | $0.2417 | $617.97M | $291.20M |
| 2026-06-01 | $0.2736 | $607.23M | $182.64M |
| 2026-05-31 | $0.2686 | $630.23M | $288.62M |
| 2026-05-30 | $0.2793 | $551.98M | $199.50M |
| 2026-05-29 | $0.2444 | $518.97M | $124.80M |
| 2026-05-28 | $0.2296 | $519.59M | $150.61M |
| 2026-05-27 | $0.2427 | $538.38M | $291.00M |
| 2026-05-26 | $0.2499 | $497.36M | $127.52M |
| 2026-05-25 | $0.2316 | $446.17M | $75.37M |
| 2026-05-24 | $0.2083 | $445.76M | $86.32M |
| 2026-05-23 | $0.2078 | $423.66M | $142.11M |
| 2026-05-22 | $0.1976 | $414.76M | $51.50M |
| 2026-05-21 | $0.1938 | $410.86M | $40.41M |
| 2026-05-20 | $0.1918 | $404.64M | $37.08M |
| 2026-05-19 | $0.1889 | $414.78M | $48.68M |
| 2026-05-18 | $0.1937 | $409.39M | $40.07M |
| 2026-05-17 | $0.1914 | $418.07M | $39.64M |
| 2026-05-16 | $0.1954 | $435.72M | $47.51M |
| 2026-05-15 | $0.2034 | $457.54M | $56.32M |
| 2026-05-14 | $0.2138 | $457.78M | $58.33M |
| 2026-05-13 | $0.2139 | $478.98M | $63.49M |
| 2026-05-12 | $0.2236 | $502.86M | $66.02M |
| 2026-05-11 | $0.2351 | $515.70M | $81.71M |
| 2026-05-10 | $0.2406 | $497.78M | $93.84M |
| 2026-05-09 | $0.2323 | $500.78M | $79.80M |
| 2026-05-08 | $0.2338 | $473.09M | $81.50M |
| 2026-05-07 | $0.2208 | $484.39M | $108.91M |
| 2026-05-06 | $0.2259 | $460.70M | $85.03M |
| 2026-05-05 | $0.2148 | $436.82M | $62.79M |
| 2026-05-04 | $0.2044 | $440.11M | $49.80M |
| 2026-05-03 | $0.2057 | $444.33M | $47.35M |
| 2026-05-02 | $0.2075 | $424.28M | $43.95M |
| 2026-05-01 | $0.1984 | $418.52M | $36.03M |
| 2026-04-30 | $0.1954 | $425.28M | $58.47M |
| 2026-04-29 | $0.1985 | $420.28M | $60.78M |
| 2026-04-28 | $0.1963 | $441.42M | $52.45M |
| 2026-04-27 | $0.2062 | $453.69M | $39.65M |
| 2026-04-26 | $0.2120 | $446.96M | $31.53M |
| 2026-04-25 | $0.2089 | $446.83M | $43.26M |
| 2026-04-24 | $0.2086 | $449.09M | $49.37M |
| 2026-04-23 | $0.2099 | $443.13M | $55.16M |
| 2026-04-22 | $0.2067 | $473.80M | $52.45M |
| 2026-04-21 | $0.2098 | $452.51M | $63.00M |
| 2026-04-20 | $0.2111 | $448.43M | $63.85M |
| 2026-04-19 | $0.2094 | $460.93M | $82.77M |
| 2026-04-18 | $0.2154 | $494.31M | $106.39M |
| 2026-04-17 | $0.2301 | $513.85M | $103.52M |
| 2026-04-16 | $0.2398 | $491.64M | $64.14M |
| 2026-04-15 | $0.2293 | $486.92M | $75.16M |
| 2026-04-14 | $0.2269 | $511.82M | $71.31M |
| 2026-04-13 | $0.2384 | $491.27M | $77.67M |
| 2026-04-12 | $0.2297 | $523.20M | $78.03M |
| 2026-04-11 | $0.2445 | $510.59M | $106.02M |
| 2026-04-10 | $0.2387 | $523.87M | $96.54M |
| 2026-04-09 | $0.2444 | $516.75M | $124.86M |
| 2026-04-08 | $0.2416 | $539.40M | $148.66M |
| 2026-04-07 | $0.2498 | $485.18M | $107.27M |
| 2026-04-06 | $0.2266 | $508.25M | $67.65M |
| 2026-04-05 | $0.2353 | $505.80M | $59.14M |
| 2026-04-04 | $0.2359 | $509.73M | $91.00M |
| 2026-04-03 | $0.2376 | $488.62M | $95.49M |
| 2026-04-02 | $0.2280 | $514.43M | $101.55M |
| 2026-04-01 | $0.2401 | $495.23M | $84.86M |
| 2026-03-31 | $0.2319 | $493.03M | $108.98M |
| 2026-03-30 | $0.2297 | $489.98M | $86.68M |
| 2026-03-29 | $0.2293 | $507.81M | $124.96M |
| 2026-03-28 | $0.2368 | $493.22M | $93.84M |
| 2026-03-27 | $0.2305 | $554.09M | $127.01M |
| 2026-03-26 | $0.2421 | $577.28M | $239.49M |
| 2026-03-25 | $0.2599 | $542.51M | $210.91M |
| 2026-03-24 | $0.2420 | $528.65M | $116.41M |
| 2026-03-23 | $0.2268 | $500.14M | $86.47M |
| 2026-03-22 | $0.2057 | $512.11M | $97.54M |
| 2026-03-21 | $0.2183 | $488.14M | $138.95M |
| 2026-03-20 | $0.2261 | $502.14M | $105.32M |
| 2026-03-19 | $0.2125 | $514.34M | $130.12M |
| 2026-03-18 | $0.2235 | $544.03M | $168.32M |
| 2026-03-17 | $0.2408 | $522.03M | $339.01M |
| 2026-03-16 | $0.2380 | $456.61M | $153.88M |
| 2026-03-15 | $0.1969 | $490.65M | $48.83M |
| 2026-03-14 | $0.1789 | $421.56M | $135.26M |
| 2026-03-13 | $0.1782 | $452.02M | $75.62M |
| 2026-03-12 | $0.1772 | $363.91M | $69.27M |
| 2026-03-11 | $0.1605 | $421.44M | $63.15M |
| 2026-03-10 | $0.1545 | $451.34M | $40.58M |
| 2026-03-09 | $0.1439 | $464.57M | $35.97M |
| 2026-03-08 | $0.1410 | $493.16M | $30.92M |
| 2026-03-07 | $0.1433 | $441.16M | $45.00M |
| 2026-03-06 | $0.1457 | $457.43M | $43.61M |
| 2026-03-05 | $0.1526 | $429.34M | $58.97M |
| 2026-03-04 | $0.1555 | $421.84M | $55.78M |
| 2026-03-03 | $0.1482 | $432.54M | $53.49M |
| 2026-03-02 | $0.1516 | $446.94M | $46.34M |
| 2026-03-01 | $0.1506 | $437.27M | $55.90M |
| 2026-02-28 | $0.1569 | $466.05M | $43.05M |
| 2026-02-27 | $0.1562 | $470.64M | $45.09M |
| 2026-02-26 | $0.1620 | $456.84M | $56.32M |
| 2026-02-25 | $0.1676 | $480.55M | $37.59M |
| 2026-02-24 | $0.1528 | $489.02M | $36.17M |
| 2026-02-23 | $0.1539 | $493.65M | $35.25M |
| 2026-02-22 | $0.1596 | $515.43M | $34.97M |
| 2026-02-21 | $0.1647 | $480.33M | $47.41M |
| 2026-02-20 | $0.1683 | $490.89M | $40.15M |
| 2026-02-19 | $0.1629 | $487.61M | $41.90M |
| 2026-02-18 | $0.1639 | $494.24M | $43.98M |
| 2026-02-17 | $0.1709 | $492.97M | $45.91M |
| 2026-02-16 | $0.1733 | $468.57M | $59.03M |
| 2026-02-15 | $0.1736 | $480.85M | $60.71M |
| 2026-02-14 | $0.1811 | $489.34M | $42.10M |
| 2026-02-13 | $0.1648 | $472.48M | $44.44M |
| 2026-02-12 | $0.1593 | $453.46M | $48.69M |
| 2026-02-11 | $0.1540 | $358.09M | $35.06M |
| 2026-02-10 | $0.1566 | $368.14M | $40.08M |
| 2026-02-09 | $0.1611 | $486.56M | $42.24M |
| 2026-02-08 | $0.1625 | $454.16M | $58.86M |
| 2026-02-07 | $0.1653 | $432.41M | $107.79M |
| 2026-02-06 | $0.1690 | $408.76M | $92.29M |
| 2026-02-05 | $0.1479 | $507.81M | $58.12M |
| 2026-02-04 | $0.1778 | $498.26M | $65.88M |
| 2026-02-03 | $0.1796 | $493.69M | $76.29M |
| 2026-02-02 | $0.1850 | $480.75M | $63.15M |
| 2026-02-01 | $0.1811 | $477.83M | $101.01M |
| 2026-01-31 | $0.1876 | $544.83M | $67.90M |
| 2026-01-30 | $0.2063 | $535.78M | $68.31M |
| 2026-01-29 | $0.2121 | $580.65M | $67.39M |
| 2026-01-28 | $0.2322 | $591.26M | $52.12M |
| 2026-01-27 | $0.2282 | $582.76M | $49.13M |
| 2026-01-26 | $0.2205 | $567.30M | $54.63M |
| 2026-01-25 | $0.2179 | $643.80M | $34.19M |
| 2026-01-24 | $0.2303 | $610.97M | $46.45M |
| 2026-01-23 | $0.2324 | $600.87M | $56.77M |
| 2026-01-22 | $0.2367 | $589.46M | $71.95M |
| 2026-01-21 | $0.2384 | $577.53M | $68.39M |
| 2026-01-20 | $0.2315 | $590.90M | $93.66M |
| 2026-01-19 | $0.2488 | $613.31M | $57.58M |
| 2026-01-18 | $0.2522 | $607.71M | $36.97M |
| 2026-01-17 | $0.2779 | $683.65M | $57.15M |
| 2026-01-16 | $0.2794 | $659.62M | $80.72M |
| 2026-01-15 | $0.2777 | $678.77M | $111.54M |
| 2026-01-14 | $0.2893 | $690.45M | $123.10M |
| 2026-01-13 | $0.2937 | $652.10M | $117.60M |
| 2026-01-12 | $0.2807 | $682.23M | $96.34M |
| 2026-01-11 | $0.2918 | $695.50M | $52.73M |
| 2026-01-10 | $0.2799 | $673.49M | $91.68M |
| 2026-01-09 | $0.2854 | $628.10M | $129.43M |
| 2026-01-08 | $0.2852 | $601.53M | $95.98M |
| 2026-01-07 | $0.2743 | $647.97M | $195.25M |
| 2026-01-06 | $0.2951 | $638.10M | $213.14M |
| 2026-01-05 | $0.2899 | $589.21M | $151.85M |
| 2026-01-04 | $0.2652 | $528.42M | $70.58M |
| 2026-01-03 | $0.2405 | $508.08M | $88.80M |
| 2026-01-02 | $0.2299 | $474.15M | $47.77M |
| 2026-01-01 | $0.2132 | $437.84M | $43.23M |
| 2025-12-31 | $0.1980 | $479.92M | $40.74M |
| 2025-12-30 | $0.2074 | $483.08M | $62.27M |
| 2025-12-29 | $0.2088 | $496.88M | $48.56M |
| 2025-12-28 | $0.2152 | $503.31M | $48.82M |
| 2025-12-27 | $0.2176 | $487.56M | $51.94M |
| 2025-12-26 | $0.2114 | $466.07M | $52.48M |
| 2025-12-25 | $0.2014 | $486.43M | $57.47M |
| 2025-12-24 | $0.2104 | $485.33M | $61.44M |
| 2025-12-23 | $0.2105 | $478.70M | $62.35M |
| 2025-12-22 | $0.2079 | $474.60M | $48.56M |
| 2025-12-21 | $0.2052 | $489.54M | $43.74M |
| 2025-12-20 | $0.2117 | $488.35M | $76.28M |
| 2025-12-19 | $0.2112 | $508.14M | $72.30M |
| 2025-12-18 | $0.1951 | $530.79M | $74.22M |
| 2025-12-17 | $0.2036 | $574.36M | $60.01M |
| 2025-12-16 | $0.2207 | $582.29M | $74.21M |
| 2025-12-15 | $0.2234 | $608.98M | $58.22M |
| 2025-12-14 | $0.2337 | $639.94M | $65.49M |
| 2025-12-13 | $0.2453 | $622.84M | $73.48M |
| 2025-12-12 | $0.2389 | $630.60M | $96.77M |
| 2025-12-11 | $0.2421 | $658.78M | $105.80M |
| 2025-12-10 | $0.2527 | $686.78M | $119.74M |
| 2025-12-09 | $0.2634 | $625.71M | $85.61M |
| 2025-12-08 | $0.2404 | $615.29M | $98.37M |
| 2025-12-07 | $0.2363 | $612.28M | $51.84M |
| 2025-12-06 | $0.2357 | $610.48M | $94.48M |
| 2025-12-05 | $0.2347 | $649.88M | $89.04M |
| 2025-12-04 | $0.2497 | $682.11M | $121.24M |
| 2025-12-03 | $0.2613 | $666.18M | $142.20M |
| 2025-12-02 | $0.2556 | $602.43M | $126.37M |
| 2025-12-01 | $0.2310 | $667.04M | $60.88M |
| 2025-11-30 | $0.2558 | $675.53M | $71.68M |
| 2025-11-29 | $0.2596 | $696.59M | $122.20M |
| 2025-11-28 | $0.2670 | $681.65M | $97.49M |
| 2025-11-27 | $0.2627 | $696.90M | $145.26M |
| 2025-11-26 | $0.2671 | $731.09M | $121.46M |
| 2025-11-25 | $0.2795 | $721.39M | $119.91M |
| 2025-11-24 | $0.2770 | $717.27M | $110.56M |
| 2025-11-23 | $0.2754 | $725.61M | $117.49M |
| 2025-11-22 | $0.2791 | $765.58M | $251.04M |
| 2025-11-21 | $0.2948 | $820.25M | $304.22M |
| 2025-11-20 | $0.3146 | $857.60M | $320.82M |
| 2025-11-19 | $0.3303 | $781.58M | $234.17M |
| 2025-11-18 | $0.3003 | $694.29M | $131.64M |
| 2025-11-17 | $0.2682 | $713.66M | $110.30M |
| 2025-11-16 | $0.2730 | $746.01M | $132.65M |
| 2025-11-15 | $0.2859 | $706.48M | $123.28M |
| 2025-11-14 | $0.2706 | $756.66M | $159.83M |
| 2025-11-13 | $0.2902 | $813.77M | $178.90M |
| 2025-11-12 | $0.3120 | $859.86M | $323.72M |
| 2025-11-11 | $0.3294 | $915.33M | $302.35M |
| 2025-11-10 | $0.3508 | $911.62M | $351.93M |
| 2025-11-09 | $0.3494 | $884.20M | $603.90M |
| 2025-11-08 | $0.3406 | $959.39M | $1.14B |
| 2025-11-07 | $0.3653 | $604.18M | $92.45M |
| 2025-11-06 | $0.2312 | $584.04M | $87.11M |
| 2025-11-05 | $0.2239 | $552.27M | $118.01M |
| 2025-11-04 | $0.2117 | $543.25M | $134.54M |
| 2025-11-03 | $0.2092 | $641.03M | $128.72M |
| 2025-11-02 | $0.2461 | $672.01M | $86.43M |
| 2025-11-01 | $0.2591 | $615.90M | $61.10M |
| 2025-10-31 | $0.2363 | $625.41M | $83.97M |
| 2025-10-30 | $0.2403 | $682.01M | $78.72M |
| 2025-10-29 | $0.2620 | $671.03M | $93.20M |
| 2025-10-28 | $0.2575 | $688.08M | $83.03M |
| 2025-10-27 | $0.2641 | $725.43M | $96.59M |
| 2025-10-26 | $0.2793 | $676.65M | $59.64M |
| 2025-10-25 | $0.2593 | $692.21M | $132.77M |
| 2025-10-24 | $0.2658 | $655.48M | $126.88M |
| 2025-10-23 | $0.2518 | $615.73M | $113.07M |
| 2025-10-22 | $0.2366 | $637.45M | $154.64M |
| 2025-10-21 | $0.2442 | $702.19M | $154.10M |
| 2025-10-20 | $0.2693 | $756.59M | $199.10M |
| 2025-10-19 | $0.2902 | $678.53M | $87.10M |
| 2025-10-18 | $0.2607 | $698.58M | $119.70M |
| 2025-10-17 | $0.2686 | $711.94M | $153.39M |
| 2025-10-16 | $0.2733 | $757.43M | $175.77M |
| 2025-10-15 | $0.2913 | $818.94M | $256.82M |
| 2025-10-14 | $0.3148 | $963.14M | $223.21M |
| 2025-10-13 | $0.3701 | $989.69M | $168.82M |
| 2025-10-12 | $0.3794 | $959.79M | $223.06M |
| 2025-10-11 | $0.3661 | $904.91M | $311.23M |
| 2025-10-10 | $0.3521 | $1.28B | $170.08M |
| 2025-10-09 | $0.4919 | $1.45B | $91.36M |
| 2025-10-08 | $0.5548 | $1.45B | $92.06M |
| 2025-10-07 | $0.5577 | $1.52B | $84.74M |
| 2025-10-06 | $0.5847 | $1.51B | $82.22M |
| 2025-10-05 | $0.5784 | $1.53B | $54.81M |
| 2025-10-04 | $0.5879 | $1.56B | $79.09M |
| 2025-10-03 | $0.5990 | $1.58B | $91.56M |
| 2025-10-02 | $0.6081 | $1.55B | $116.78M |
| 2025-10-01 | $0.5941 | $1.42B | $85.67M |
| 2025-09-30 | $0.5451 | $1.50B | $70.84M |
| 2025-09-29 | $0.5742 | $1.51B | $48.09M |
| 2025-09-28 | $0.5805 | $1.49B | $42.80M |
| 2025-09-27 | $0.5731 | $1.52B | $66.76M |
| 2025-09-26 | $0.5826 | $1.46B | $83.21M |
| 2025-09-25 | $0.5596 | $1.54B | $53.74M |
| 2025-09-24 | $0.5917 | $1.53B | $53.07M |
| 2025-09-23 | $0.5856 | $1.56B | $101.38M |
| 2025-09-22 | $0.5997 | $1.65B | $50.73M |
| 2025-09-21 | $0.6344 | $1.67B | $43.46M |
| 2025-09-20 | $0.6427 | $1.68B | $92.02M |
| 2025-09-19 | $0.6449 | $1.75B | $78.30M |
| 2025-09-18 | $0.6726 | $1.74B | $92.06M |
| 2025-09-17 | $0.6676 | $1.68B | $60.99M |
| 2025-09-16 | $0.6439 | $1.67B | $79.95M |
| 2025-09-15 | $0.6396 | $1.72B | $62.30M |
| 2025-09-14 | $0.6596 | $1.79B | $74.14M |
| 2025-09-13 | $0.6872 | $1.77B | $72.22M |
| 2025-09-12 | $0.6817 | $1.75B | $89.52M |
| 2025-09-11 | $0.6705 | $1.71B | $107.31M |
| 2025-09-10 | $0.6566 | $1.68B | $148.73M |
| 2025-09-09 | $0.6452 | $1.70B | $110.72M |
| 2025-09-08 | $0.6494 | $1.63B | $57.78M |
| 2025-09-07 | $0.6248 | $1.57B | $34.39M |
| 2025-09-06 | $0.6037 | $1.59B | $63.62M |
| 2025-09-05 | $0.6103 | $1.55B | $50.17M |
| 2025-09-04 | $0.5935 | $1.61B | $55.85M |
| 2025-09-03 | $0.6201 | $1.61B | $65.29M |
| 2025-09-02 | $0.6168 | $1.54B | $75.87M |
| 2025-09-01 | $0.5909 | $1.60B | $41.90M |
| 2025-08-31 | $0.6132 | $1.63B | $37.56M |
| 2025-08-30 | $0.6243 | $1.61B | $77.37M |
| 2025-08-29 | $0.6179 | $1.69B | $61.83M |
| 2025-08-28 | $0.6498 | $1.66B | $63.40M |
| 2025-08-27 | $0.6380 | — | — |
| 2025-08-26 | $0.6469 | — | — |
| 2025-08-25 | $0.6238 | — | — |
| 2025-08-24 | $0.6793 | — | — |
| 2025-08-23 | $0.6905 | — | — |
| 2025-08-22 | $0.7009 | — | — |
| 2025-08-21 | $0.6631 | — | — |
| 2025-08-20 | $0.6847 | — | — |
| 2025-08-19 | $0.6622 | — | — |
| 2025-08-18 | $0.6790 | — | — |
| 2025-08-17 | $0.7019 | — | — |
| 2025-08-16 | $0.7069 | — | — |
| 2025-08-15 | $0.6997 | — | — |
| 2025-08-14 | $0.7069 | — | — |
| 2025-08-13 | $0.7517 | — | — |
| 2025-08-12 | $0.7240 | — | — |
| 2025-08-11 | $0.6870 | — | — |
| 2025-08-10 | $0.7159 | — | — |
| 2025-08-09 | $0.7190 | — | — |
| 2025-08-08 | $0.7043 | — | — |
| 2025-08-07 | $0.6884 | — | — |
| 2025-08-06 | $0.6493 | — | — |
| 2025-08-05 | $0.6466 | — | — |
| 2025-08-04 | $0.6664 | — | — |
| 2025-08-03 | $0.6351 | — | — |
| 2025-08-02 | $0.6155 | — | — |
| 2025-08-01 | $0.6369 | — | — |
| 2025-07-31 | $0.6700 | — | — |
| 2025-07-30 | $0.6865 | — | — |