AXL
Rang 358
Bridge
Axelar
$0.0538
-3.08% 24H
-3.60% 7D
Market cap
Market cap
$67.28M
0.00% van de markt
Volledig verwaterd
Volledig verwaterd
$67.72M
+0.65% boven market cap
Volume, 24h
Volume, 24h
$22.69M
33.73% van market cap
Circulerend
Circulerend
1.25B AXL
geen vast maximum
Vanaf all-time high
Vanaf all-time high
-97.96%
hoog op 01 Mar 2024
Volatiliteit, 30d
Volatiliteit, 30d
72.7%
geannualiseerd op basis van dagelijkse bewegingen
De meest recente 400 dagelijkse observaties staan hieronder. De download bevat elke observatie die wij bewaren. 2476 dagelijkse observaties opgeslagen
| Datum | Koers | Market cap | Volume |
|---|---|---|---|
| 2026-10-13 | $0.0569 | — | — |
| 2026-10-12 | $0.0568 | — | — |
| 2026-10-11 | $0.0576 | — | — |
| 2026-10-10 | $0.0554 | — | — |
| 2026-10-09 | $0.0545 | — | — |
| 2026-10-08 | $0.0513 | — | — |
| 2026-10-07 | $0.0518 | — | — |
| 2026-10-06 | $0.0535 | — | — |
| 2026-10-05 | $0.0559 | — | — |
| 2026-10-04 | $0.0539 | — | — |
| 2026-10-03 | $0.0548 | — | — |
| 2026-10-02 | $0.0529 | $64.34M | $5.34M |
| 2026-10-01 | $0.0517 | $63.58M | $6.17M |
| 2026-09-30 | $0.0509 | $64.92M | $4.57M |
| 2026-09-29 | $0.0520 | $64.96M | $11.14M |
| 2026-09-28 | $0.0523 | $69.70M | $15.10M |
| 2026-09-27 | $0.0551 | $66.71M | $3.75M |
| 2026-09-26 | $0.0535 | $66.28M | $4.76M |
| 2026-09-25 | $0.0534 | $64.38M | $5.81M |
| 2026-09-24 | $0.0517 | $62.28M | $8.40M |
| 2026-09-23 | $0.0501 | $67.10M | $8.49M |
| 2026-09-22 | $0.0543 | $65.17M | $10.60M |
| 2026-09-21 | $0.0527 | $60.19M | $3.94M |
| 2026-09-20 | $0.0486 | $59.31M | $3.61M |
| 2026-09-19 | $0.0478 | $57.91M | $5.13M |
| 2026-09-18 | $0.0469 | $53.06M | $3.77M |
| 2026-09-17 | $0.0428 | $52.01M | $7.82M |
| 2026-09-16 | $0.0420 | $53.60M | $33.13M |
| 2026-09-15 | $0.0434 | $55.23M | $1.49M |
| 2026-09-14 | $0.0448 | $54.41M | $1.24M |
| 2026-09-13 | $0.0440 | $54.82M | $1.44M |
| 2026-09-12 | $0.0442 | $52.42M | $1.28M |
| 2026-09-11 | $0.0424 | $51.04M | $1.73M |
| 2026-09-10 | $0.0413 | $54.12M | $2.29M |
| 2026-09-09 | $0.0439 | $55.12M | $2.96M |
| 2026-09-08 | $0.0446 | $56.56M | $3.05M |
| 2026-09-07 | $0.0458 | $55.48M | $2.29M |
| 2026-09-06 | $0.0449 | $54.12M | $2.40M |
| 2026-09-05 | $0.0441 | $53.16M | $2.83M |
| 2026-09-04 | $0.0434 | $52.90M | $4.15M |
| 2026-09-03 | $0.0429 | $52.40M | $4.54M |
| 2026-09-02 | $0.0425 | $51.28M | $10.00M |
| 2026-09-01 | $0.0416 | $54.01M | $57.21M |
| 2026-08-31 | $0.0437 | $49.05M | $4.56M |
| 2026-08-30 | $0.0398 | $49.31M | $1.16M |
| 2026-08-29 | $0.0402 | $49.32M | $2.24M |
| 2026-08-28 | $0.0403 | $51.08M | $2.20M |
| 2026-08-27 | $0.0415 | $51.03M | $2.40M |
| 2026-08-26 | $0.0415 | $49.41M | $3.41M |
| 2026-08-25 | $0.0402 | $51.14M | $3.89M |
| 2026-08-24 | $0.0417 | $52.37M | $2.10M |
| 2026-08-23 | $0.0429 | $51.09M | $5.80M |
| 2026-08-22 | $0.0419 | $52.74M | $5.22M |
| 2026-08-21 | $0.0431 | $48.98M | $2.56M |
| 2026-08-20 | $0.0402 | $46.34M | $1.95M |
| 2026-08-19 | $0.0379 | $42.78M | $1.20M |
| 2026-08-18 | $0.0349 | $43.24M | $2.01M |
| 2026-08-17 | $0.0355 | $43.16M | $1.10M |
| 2026-08-16 | $0.0353 | $43.60M | $1.32M |
| 2026-08-15 | $0.0357 | $43.45M | $2.06M |
| 2026-08-14 | $0.0356 | $44.63M | $2.77M |
| 2026-08-13 | $0.0373 | $43.04M | $1.56M |
| 2026-08-12 | $0.0354 | $43.86M | $1.30M |
| 2026-08-11 | $0.0361 | $44.43M | $1.37M |
| 2026-08-10 | $0.0365 | $45.08M | $1.48M |
| 2026-08-09 | $0.0370 | $45.06M | $1.32M |
| 2026-08-08 | $0.0370 | $43.77M | $2.49M |
| 2026-08-07 | $0.0360 | $44.48M | $1.66M |
| 2026-08-06 | $0.0365 | $44.27M | $1.46M |
| 2026-08-05 | $0.0364 | $44.28M | $1.91M |
| 2026-08-04 | $0.0365 | $44.38M | $1.58M |
| 2026-08-03 | $0.0366 | $44.49M | $1.28M |
| 2026-08-02 | $0.0367 | $44.21M | $1.01M |
| 2026-08-01 | $0.0364 | $44.53M | $1.38M |
| 2026-07-31 | $0.0367 | $44.98M | $1.41M |
| 2026-07-30 | $0.0371 | $44.40M | $2.03M |
| 2026-07-29 | $0.0366 | $45.98M | $3.75M |
| 2026-07-28 | $0.0379 | $46.52M | $2.61M |
| 2026-07-27 | $0.0384 | $50.07M | $1.64M |
| 2026-07-26 | $0.0414 | $49.19M | $1.63M |
| 2026-07-25 | $0.0408 | $48.43M | $1.72M |
| 2026-07-24 | $0.0401 | $48.82M | $1.73M |
| 2026-07-23 | $0.0405 | $50.49M | $2.79M |
| 2026-07-22 | $0.0418 | $49.96M | $1.53M |
| 2026-07-21 | $0.0413 | $49.13M | $1.79M |
| 2026-07-20 | $0.0408 | $48.38M | $1.75M |
| 2026-07-19 | $0.0404 | $48.73M | $2.49M |
| 2026-07-18 | $0.0405 | $48.93M | $2.42M |
| 2026-07-17 | $0.0406 | $50.38M | $2.32M |
| 2026-07-16 | $0.0415 | $50.84M | $2.22M |
| 2026-07-15 | $0.0422 | $50.85M | $2.37M |
| 2026-07-14 | $0.0421 | $50.29M | $5.98M |
| 2026-07-13 | $0.0417 | $50.68M | $7.37M |
| 2026-07-12 | $0.0433 | $51.56M | $4.09M |
| 2026-07-11 | $0.0446 | $50.10M | $2.39M |
| 2026-07-10 | $0.0417 | $49.37M | $2.10M |
| 2026-07-09 | $0.0412 | $48.97M | $2.45M |
| 2026-07-08 | $0.0409 | $50.17M | $2.58M |
| 2026-07-07 | $0.0417 | $52.10M | $2.26M |
| 2026-07-06 | $0.0436 | $51.86M | $1.65M |
| 2026-07-05 | $0.0432 | $52.31M | $2.12M |
| 2026-07-04 | $0.0438 | $52.32M | $3.17M |
| 2026-07-03 | $0.0438 | $50.87M | $3.98M |
| 2026-07-02 | $0.0426 | $49.42M | $4.81M |
| 2026-07-01 | $0.0414 | $47.93M | $4.56M |
| 2026-06-30 | $0.0401 | $50.38M | $10.12M |
| 2026-06-29 | $0.0424 | $50.80M | $4.37M |
| 2026-06-28 | $0.0420 | $49.90M | $4.62M |
| 2026-06-27 | $0.0421 | $48.54M | $4.53M |
| 2026-06-26 | $0.0407 | $47.57M | $6.15M |
| 2026-06-25 | $0.0401 | $48.66M | $4.81M |
| 2026-06-24 | $0.0410 | $49.57M | $4.12M |
| 2026-06-23 | $0.0416 | $50.66M | $5.25M |
| 2026-06-22 | $0.0427 | $52.48M | $2.39M |
| 2026-06-21 | $0.0440 | $54.68M | $3.44M |
| 2026-06-20 | $0.0460 | $53.89M | $4.90M |
| 2026-06-19 | $0.0454 | $53.11M | $3.45M |
| 2026-06-18 | $0.0447 | $56.08M | $13.95M |
| 2026-06-17 | $0.0473 | $54.30M | $3.07M |
| 2026-06-16 | $0.0459 | $54.68M | $7.05M |
| 2026-06-15 | $0.0460 | $55.26M | $16.20M |
| 2026-06-14 | $0.0466 | $57.88M | $51.92M |
| 2026-06-13 | $0.0500 | $51.51M | $4.51M |
| 2026-06-12 | $0.0432 | $51.10M | $2.86M |
| 2026-06-11 | $0.0432 | $48.72M | $3.11M |
| 2026-06-10 | $0.0412 | $50.25M | $6.96M |
| 2026-06-09 | $0.0425 | $52.30M | $3.52M |
| 2026-06-08 | $0.0443 | $49.71M | $4.72M |
| 2026-06-07 | $0.0421 | $48.97M | $5.56M |
| 2026-06-06 | $0.0416 | $49.73M | $4.90M |
| 2026-06-05 | $0.0423 | $54.41M | $4.25M |
| 2026-06-04 | $0.0460 | $59.48M | $4.22M |
| 2026-06-03 | $0.0504 | $58.17M | $6.23M |
| 2026-06-02 | $0.0494 | $64.36M | $3.79M |
| 2026-06-01 | $0.0545 | $64.47M | $3.33M |
| 2026-05-31 | $0.0547 | $63.38M | $7.20M |
| 2026-05-30 | $0.0539 | $65.69M | $13.17M |
| 2026-05-29 | $0.0559 | $60.29M | $5.11M |
| 2026-05-28 | $0.0512 | $62.27M | $12.47M |
| 2026-05-27 | $0.0533 | $66.91M | $6.67M |
| 2026-05-26 | $0.0569 | $68.97M | $6.72M |
| 2026-05-25 | $0.0587 | $67.06M | $6.01M |
| 2026-05-24 | $0.0572 | $69.86M | $8.24M |
| 2026-05-23 | $0.0595 | $68.10M | $8.05M |
| 2026-05-22 | $0.0580 | $72.15M | $9.58M |
| 2026-05-21 | $0.0616 | $70.18M | $9.36M |
| 2026-05-20 | $0.0598 | $68.04M | $10.50M |
| 2026-05-19 | $0.0582 | $68.51M | $7.77M |
| 2026-05-18 | $0.0584 | $67.68M | $6.62M |
| 2026-05-17 | $0.0579 | $70.70M | $7.93M |
| 2026-05-16 | $0.0605 | $74.75M | $9.39M |
| 2026-05-15 | $0.0639 | $77.41M | $9.46M |
| 2026-05-14 | $0.0661 | $76.88M | $9.68M |
| 2026-05-13 | $0.0656 | $83.60M | $9.84M |
| 2026-05-12 | $0.0718 | $84.22M | $9.91M |
| 2026-05-11 | $0.0720 | $87.65M | $11.44M |
| 2026-05-10 | $0.0751 | $87.44M | $11.42M |
| 2026-05-09 | $0.0746 | $87.23M | $15.30M |
| 2026-05-08 | $0.0746 | $81.70M | $19.77M |
| 2026-05-07 | $0.0697 | $85.34M | $15.45M |
| 2026-05-06 | $0.0727 | $93.73M | $30.32M |
| 2026-05-05 | $0.0802 | $95.91M | $76.52M |
| 2026-05-04 | $0.0821 | $83.48M | $34.57M |
| 2026-05-03 | $0.0717 | $89.05M | $31.90M |
| 2026-05-02 | $0.0762 | $79.65M | $47.71M |
| 2026-05-01 | $0.0683 | $71.81M | $14.52M |
| 2026-04-30 | $0.0616 | $71.97M | $50.43M |
| 2026-04-29 | $0.0618 | $68.96M | $16.00M |
| 2026-04-28 | $0.0590 | $65.13M | $17.30M |
| 2026-04-27 | $0.0560 | $66.12M | $8.30M |
| 2026-04-26 | $0.0569 | $65.57M | $12.30M |
| 2026-04-25 | $0.0564 | $71.31M | $16.72M |
| 2026-04-24 | $0.0616 | $68.81M | $42.56M |
| 2026-04-23 | $0.0592 | $65.35M | $16.49M |
| 2026-04-22 | $0.0564 | $64.00M | $34.75M |
| 2026-04-21 | $0.0553 | $63.01M | $13.79M |
| 2026-04-20 | $0.0544 | $66.06M | $19.88M |
| 2026-04-19 | $0.0568 | $73.22M | $112.33M |
| 2026-04-18 | $0.0623 | $64.72M | $57.46M |
| 2026-04-17 | $0.0558 | $79.45M | $238.94M |
| 2026-04-16 | $0.0671 | $53.71M | $8.52M |
| 2026-04-15 | $0.0465 | $52.31M | $9.13M |
| 2026-04-14 | $0.0455 | $54.39M | $18.32M |
| 2026-04-13 | $0.0472 | $50.79M | $6.62M |
| 2026-04-12 | $0.0440 | $53.51M | $5.88M |
| 2026-04-11 | $0.0465 | $53.82M | $6.04M |
| 2026-04-10 | $0.0467 | $53.56M | $6.93M |
| 2026-04-09 | $0.0464 | $52.94M | $6.09M |
| 2026-04-08 | $0.0460 | $54.37M | $10.55M |
| 2026-04-07 | $0.0476 | $52.45M | $47.06M |
| 2026-04-06 | $0.0462 | $50.46M | $4.73M |
| 2026-04-05 | $0.0437 | $51.26M | $5.50M |
| 2026-04-04 | $0.0446 | $49.71M | $7.59M |
| 2026-04-03 | $0.0431 | $50.47M | $8.70M |
| 2026-04-02 | $0.0439 | $54.19M | $5.75M |
| 2026-04-01 | $0.0473 | $54.29M | $5.43M |
| 2026-03-31 | $0.0471 | $53.18M | $5.74M |
| 2026-03-30 | $0.0461 | $53.39M | $5.72M |
| 2026-03-29 | $0.0465 | $55.09M | $5.19M |
| 2026-03-28 | $0.0480 | $53.81M | $6.76M |
| 2026-03-27 | $0.0468 | $55.03M | $6.96M |
| 2026-03-26 | $0.0476 | $58.07M | $27.76M |
| 2026-03-25 | $0.0508 | $60.30M | $8.91M |
| 2026-03-24 | $0.0503 | $57.81M | $6.41M |
| 2026-03-23 | $0.0501 | $56.69M | $5.54M |
| 2026-03-22 | $0.0489 | $59.20M | $5.29M |
| 2026-03-21 | $0.0519 | $59.98M | $6.12M |
| 2026-03-20 | $0.0527 | $59.78M | $5.65M |
| 2026-03-19 | $0.0519 | $61.76M | $14.22M |
| 2026-03-18 | $0.0545 | $66.75M | $10.11M |
| 2026-03-17 | $0.0581 | $66.15M | $7.00M |
| 2026-03-16 | $0.0579 | $64.12M | $4.83M |
| 2026-03-15 | $0.0556 | $63.04M | $4.38M |
| 2026-03-14 | $0.0548 | $63.67M | $6.90M |
| 2026-03-13 | $0.0558 | $63.64M | $11.42M |
| 2026-03-12 | $0.0563 | $61.10M | $6.82M |
| 2026-03-11 | $0.0539 | $60.88M | $6.80M |
| 2026-03-10 | $0.0532 | $60.49M | $7.18M |
| 2026-03-09 | $0.0530 | $59.50M | $6.85M |
| 2026-03-08 | $0.0520 | $60.14M | $9.07M |
| 2026-03-07 | $0.0529 | $62.72M | $13.33M |
| 2026-03-06 | $0.0553 | $61.30M | $6.96M |
| 2026-03-05 | $0.0537 | $62.73M | $7.72M |
| 2026-03-04 | $0.0549 | $60.24M | $7.23M |
| 2026-03-03 | $0.0530 | $62.08M | $6.77M |
| 2026-03-02 | $0.0544 | $60.47M | $6.07M |
| 2026-03-01 | $0.0530 | $62.53M | $9.77M |
| 2026-02-28 | $0.0551 | $63.24M | $11.66M |
| 2026-02-27 | $0.0559 | $64.53M | $23.50M |
| 2026-02-26 | $0.0571 | $65.53M | $90.07M |
| 2026-02-25 | $0.0590 | $57.71M | $5.46M |
| 2026-02-24 | $0.0504 | $58.85M | $5.87M |
| 2026-02-23 | $0.0515 | $58.32M | $5.17M |
| 2026-02-22 | $0.0532 | $63.76M | $4.23M |
| 2026-02-21 | $0.0559 | $64.03M | $7.31M |
| 2026-02-20 | $0.0564 | $62.55M | $6.00M |
| 2026-02-19 | $0.0550 | $65.52M | $4.85M |
| 2026-02-18 | $0.0575 | $69.32M | $5.15M |
| 2026-02-17 | $0.0609 | $69.70M | $5.95M |
| 2026-02-16 | $0.0608 | $69.71M | $13.06M |
| 2026-02-15 | $0.0615 | $72.03M | $6.62M |
| 2026-02-14 | $0.0635 | $69.45M | $10.54M |
| 2026-02-13 | $0.0615 | $66.88M | $14.61M |
| 2026-02-12 | $0.0593 | $68.06M | $10.15M |
| 2026-02-11 | $0.0600 | $66.75M | $15.79M |
| 2026-02-10 | $0.0596 | $66.34M | $10.28M |
| 2026-02-09 | $0.0593 | $65.05M | $6.42M |
| 2026-02-08 | $0.0574 | $66.36M | $13.16M |
| 2026-02-07 | $0.0590 | $67.00M | $16.29M |
| 2026-02-06 | $0.0595 | $61.60M | $16.20M |
| 2026-02-05 | $0.0545 | $72.44M | $24.78M |
| 2026-02-04 | $0.0645 | $72.07M | $38.35M |
| 2026-02-03 | $0.0644 | $69.55M | $13.89M |
| 2026-02-02 | $0.0618 | $69.11M | $15.47M |
| 2026-02-01 | $0.0615 | $73.88M | $22.12M |
| 2026-01-31 | $0.0661 | $82.19M | $20.47M |
| 2026-01-30 | $0.0733 | $84.48M | $20.14M |
| 2026-01-29 | $0.0753 | $96.75M | $42.42M |
| 2026-01-28 | $0.0868 | $97.19M | $116.06M |
| 2026-01-27 | $0.0879 | $92.20M | $33.66M |
| 2026-01-26 | $0.0833 | $88.25M | $111.18M |
| 2026-01-25 | $0.0842 | $77.61M | $9.22M |
| 2026-01-24 | $0.0697 | $74.48M | $13.22M |
| 2026-01-23 | $0.0668 | $71.68M | $7.61M |
| 2026-01-22 | $0.0642 | $72.17M | $11.08M |
| 2026-01-21 | $0.0646 | $71.81M | $9.92M |
| 2026-01-20 | $0.0640 | $77.78M | $10.75M |
| 2026-01-19 | $0.0701 | $78.78M | $8.73M |
| 2026-01-18 | $0.0727 | $86.34M | $8.38M |
| 2026-01-17 | $0.0780 | $84.18M | $6.47M |
| 2026-01-16 | $0.0759 | $82.67M | $11.32M |
| 2026-01-15 | $0.0747 | $87.18M | $26.53M |
| 2026-01-14 | $0.0792 | $83.83M | $8.79M |
| 2026-01-13 | $0.0760 | $78.29M | $6.47M |
| 2026-01-12 | $0.0708 | $79.48M | $5.55M |
| 2026-01-11 | $0.0712 | $82.68M | $4.42M |
| 2026-01-10 | $0.0741 | $83.50M | $8.30M |
| 2026-01-09 | $0.0751 | $82.81M | $8.06M |
| 2026-01-08 | $0.0750 | $84.22M | $8.25M |
| 2026-01-07 | $0.0762 | $90.49M | $10.24M |
| 2026-01-06 | $0.0822 | $87.43M | $9.05M |
| 2026-01-05 | $0.0797 | $85.17M | $7.04M |
| 2026-01-04 | $0.0771 | $82.41M | $6.88M |
| 2026-01-03 | $0.0751 | $81.96M | $8.19M |
| 2026-01-02 | $0.0747 | $79.05M | $6.32M |
| 2026-01-01 | $0.0723 | $75.58M | $7.76M |
| 2025-12-31 | $0.0688 | $76.07M | $5.96M |
| 2025-12-30 | $0.0694 | $76.86M | $8.31M |
| 2025-12-29 | $0.0699 | $79.07M | $6.83M |
| 2025-12-28 | $0.0720 | $82.61M | $14.90M |
| 2025-12-27 | $0.0749 | $78.50M | $5.89M |
| 2025-12-26 | $0.0718 | $79.04M | $8.18M |
| 2025-12-25 | $0.0715 | $80.63M | $7.94M |
| 2025-12-24 | $0.0735 | $83.64M | $12.15M |
| 2025-12-23 | $0.0765 | $88.04M | $13.08M |
| 2025-12-22 | $0.0804 | $90.44M | $8.02M |
| 2025-12-21 | $0.0829 | $97.99M | $7.56M |
| 2025-12-20 | $0.0894 | $98.87M | $19.44M |
| 2025-12-19 | $0.0904 | $94.03M | $14.20M |
| 2025-12-18 | $0.0860 | $104.50M | $20.91M |
| 2025-12-17 | $0.0949 | $118.84M | $26.68M |
| 2025-12-16 | $0.1092 | $130.20M | $37.41M |
| 2025-12-15 | $0.1258 | $151.45M | $67.20M |
| 2025-12-14 | $0.1567 | $147.09M | $20.73M |
| 2025-12-13 | $0.1488 | $154.98M | $57.72M |
| 2025-12-12 | $0.1690 | $132.33M | $18.04M |
| 2025-12-11 | $0.1429 | $141.71M | $70.04M |
| 2025-12-10 | $0.1471 | $140.53M | $29.66M |
| 2025-12-09 | $0.1905 | $120.81M | $7.41M |
| 2025-12-08 | $0.1114 | $119.30M | $5.14M |
| 2025-12-07 | $0.1103 | $123.88M | $6.03M |
| 2025-12-06 | $0.1145 | $122.44M | $8.87M |
| 2025-12-05 | $0.1136 | $126.16M | $9.26M |
| 2025-12-04 | $0.1166 | $131.22M | $12.13M |
| 2025-12-03 | $0.1210 | $130.98M | $19.16M |
| 2025-12-02 | $0.1210 | $114.32M | $18.67M |
| 2025-12-01 | $0.1059 | $129.74M | $9.45M |
| 2025-11-30 | $0.1198 | $134.19M | $7.09M |
| 2025-11-29 | $0.1243 | $139.84M | $9.87M |
| 2025-11-28 | $0.1296 | $143.39M | $11.47M |
| 2025-11-27 | $0.1325 | $143.43M | $11.51M |
| 2025-11-26 | $0.1332 | $142.60M | $9.42M |
| 2025-11-25 | $0.1330 | $142.16M | $8.98M |
| 2025-11-24 | $0.1322 | $137.67M | $6.77M |
| 2025-11-23 | $0.1279 | $141.25M | $10.09M |
| 2025-11-22 | $0.1316 | $136.18M | $17.41M |
| 2025-11-21 | $0.1268 | $143.29M | $14.93M |
| 2025-11-20 | $0.1334 | $149.13M | $12.33M |
| 2025-11-19 | $0.1392 | $148.01M | $9.95M |
| 2025-11-18 | $0.1377 | $143.55M | $12.34M |
| 2025-11-17 | $0.1335 | $147.43M | $11.22M |
| 2025-11-16 | $0.1378 | $152.05M | $6.41M |
| 2025-11-15 | $0.1416 | $152.40M | $12.00M |
| 2025-11-14 | $0.1433 | $160.04M | $12.58M |
| 2025-11-13 | $0.1493 | $165.56M | $10.20M |
| 2025-11-12 | $0.1549 | $170.12M | $9.42M |
| 2025-11-11 | $0.1590 | $182.89M | $9.25M |
| 2025-11-10 | $0.1720 | $183.16M | $8.51M |
| 2025-11-09 | $0.1718 | $185.32M | $14.78M |
| 2025-11-08 | $0.1737 | $197.12M | $16.22M |
| 2025-11-07 | $0.1851 | $163.67M | $8.41M |
| 2025-11-06 | $0.1540 | $169.72M | $12.37M |
| 2025-11-05 | $0.1591 | $162.22M | $16.29M |
| 2025-11-04 | $0.1519 | $169.48M | $14.18M |
| 2025-11-03 | $0.1591 | $193.49M | $17.36M |
| 2025-11-02 | $0.1822 | $192.15M | $7.64M |
| 2025-11-01 | $0.1810 | $176.13M | $11.05M |
| 2025-10-31 | $0.1661 | $175.17M | $11.60M |
| 2025-10-30 | $0.1649 | $192.52M | $11.72M |
| 2025-10-29 | $0.1812 | $189.59M | $16.06M |
| 2025-10-28 | $0.1786 | $205.63M | $14.75M |
| 2025-10-27 | $0.1936 | $203.95M | $7.70M |
| 2025-10-26 | $0.1923 | $199.48M | $6.04M |
| 2025-10-25 | $0.1877 | $204.48M | $7.65M |
| 2025-10-24 | $0.1932 | $200.38M | $7.63M |
| 2025-10-23 | $0.1896 | $194.45M | $15.51M |
| 2025-10-22 | $0.1838 | $208.52M | $12.74M |
| 2025-10-21 | $0.1972 | $215.88M | $10.10M |
| 2025-10-20 | $0.2036 | $217.87M | $10.16M |
| 2025-10-19 | $0.2063 | $215.15M | $37.36M |
| 2025-10-18 | $0.2043 | $201.27M | $17.39M |
| 2025-10-17 | $0.1909 | $210.35M | $17.80M |
| 2025-10-16 | $0.1994 | $230.26M | $12.37M |
| 2025-10-15 | $0.2182 | $242.97M | $13.15M |
| 2025-10-14 | $0.2302 | $255.69M | $12.54M |
| 2025-10-13 | $0.2436 | $242.96M | $15.39M |
| 2025-10-12 | $0.2329 | $204.60M | $23.87M |
| 2025-10-11 | $0.1941 | $204.24M | $43.83M |
| 2025-10-10 | $0.1944 | $306.79M | $11.85M |
| 2025-10-09 | $0.2924 | $316.25M | $13.41M |
| 2025-10-08 | $0.3011 | $309.52M | $14.98M |
| 2025-10-07 | $0.2953 | $334.96M | $26.49M |
| 2025-10-06 | $0.3195 | $305.72M | $12.58M |
| 2025-10-05 | $0.2915 | $313.34M | $12.31M |
| 2025-10-04 | $0.2989 | $325.80M | $17.23M |
| 2025-10-03 | $0.3110 | — | — |
| 2025-10-02 | $0.2988 | — | — |
| 2025-10-01 | $0.2932 | — | — |
| 2025-09-30 | $0.2854 | — | — |
| 2025-09-29 | $0.2891 | — | — |
| 2025-09-28 | $0.2956 | — | — |
| 2025-09-27 | $0.2916 | — | — |
| 2025-09-26 | $0.2975 | — | — |
| 2025-09-25 | $0.2862 | — | — |
| 2025-09-24 | $0.3106 | — | — |
| 2025-09-23 | $0.3185 | — | — |
| 2025-09-22 | $0.3094 | — | — |
| 2025-09-21 | $0.3220 | — | — |
| 2025-09-20 | $0.3315 | — | — |
| 2025-09-19 | $0.3261 | — | — |
| 2025-09-18 | $0.3434 | — | — |
| 2025-09-17 | $0.3316 | — | — |
| 2025-09-16 | $0.3224 | — | — |
| 2025-09-15 | $0.3172 | — | — |
| 2025-09-14 | $0.3258 | — | — |
| 2025-09-13 | $0.3376 | — | — |
| 2025-09-12 | $0.3347 | — | — |
| 2025-09-11 | $0.3276 | — | — |
| 2025-09-10 | $0.3313 | — | — |
| 2025-09-09 | $0.3246 | — | — |