AXS
Rang 194
NFT, gaming & metaverse
Axie Infinity
$0.9147
+0.82% 24H
-1.20% 7D
Market Cap
Market Cap
$159.54M
0.01% des Marktes
Vollständig verwässert
Vollständig verwässert
$246.96M
+54.79% über Market Cap
Volumen, 24h
Volumen, 24h
$24.07M
15.09% der Market Cap
Umlaufend
Umlaufend
174.43M AXS
von 270.00M Maximum
Vom Allzeithoch
Vom Allzeithoch
-99.45%
Hoch am 06 Nov 2021
Volatilität, 30d
Volatilität, 30d
73.6%
annualisiert aus täglichen Bewegungen
Die 400 jüngsten Tagesbeobachtungen sind unten aufgeführt. Der Download enthält jede Beobachtung, die wir vorhalten. 2129 täglich gespeicherte Beobachtungen
| Datum | Preis | Market Cap | Volumen |
|---|---|---|---|
| 2026-09-02 | $0.9360 | — | — |
| 2026-09-01 | $0.9092 | — | — |
| 2026-08-31 | $0.8990 | $152.59M | $18.59M |
| 2026-08-30 | $0.8750 | $157.07M | $17.27M |
| 2026-08-29 | $0.9000 | $157.92M | $22.55M |
| 2026-08-28 | $0.9060 | $164.25M | $22.95M |
| 2026-08-27 | $0.9410 | $165.76M | $23.57M |
| 2026-08-26 | $0.9500 | $164.65M | $26.40M |
| 2026-08-25 | $0.9440 | $169.00M | $30.29M |
| 2026-08-24 | $0.9690 | $176.22M | $27.72M |
| 2026-08-23 | $1.01 | $172.85M | $45.21M |
| 2026-08-22 | $0.9910 | $186.22M | $36.27M |
| 2026-08-21 | $1.07 | $167.76M | $23.24M |
| 2026-08-20 | $0.9620 | $156.63M | $17.10M |
| 2026-08-19 | $0.8980 | $146.19M | $12.22M |
| 2026-08-18 | $0.8380 | $148.58M | $12.83M |
| 2026-08-17 | $0.8510 | $150.93M | $13.35M |
| 2026-08-16 | $0.8660 | $151.19M | $13.24M |
| 2026-08-15 | $0.8660 | $155.31M | $21.60M |
| 2026-08-14 | $0.8910 | $151.07M | $12.85M |
| 2026-08-13 | $0.8660 | $150.13M | $22.73M |
| 2026-08-12 | $0.8600 | $155.65M | $14.09M |
| 2026-08-11 | $0.8920 | $158.87M | $18.99M |
| 2026-08-10 | $0.9110 | $156.54M | $11.95M |
| 2026-08-09 | $0.8970 | $160.22M | $11.59M |
| 2026-08-08 | $0.9190 | $154.52M | $15.98M |
| 2026-08-07 | $0.8850 | $155.51M | $33.72M |
| 2026-08-06 | $0.8900 | $151.73M | $19.23M |
| 2026-08-05 | $0.8740 | $143.24M | $9.34M |
| 2026-08-04 | $0.8220 | $144.54M | $10.56M |
| 2026-08-03 | $0.8310 | $144.99M | $7.98M |
| 2026-08-02 | $0.8320 | $143.96M | $8.40M |
| 2026-08-01 | $0.8260 | $146.77M | $13.13M |
| 2026-07-31 | $0.8430 | $144.26M | $9.09M |
| 2026-07-30 | $0.8290 | $142.87M | $12.02M |
| 2026-07-29 | $0.8190 | $146.04M | $13.71M |
| 2026-07-28 | $0.8380 | $146.99M | $13.40M |
| 2026-07-27 | $0.8440 | $156.11M | $10.21M |
| 2026-07-26 | $0.8960 | $155.16M | $10.53M |
| 2026-07-25 | $0.8900 | $154.98M | $16.18M |
| 2026-07-24 | $0.8890 | $156.62M | $10.25M |
| 2026-07-23 | $0.8990 | $160.48M | $10.29M |
| 2026-07-22 | $0.9210 | $161.90M | $10.49M |
| 2026-07-21 | $0.9300 | $161.34M | $13.65M |
| 2026-07-20 | $0.9260 | $161.60M | $9.75M |
| 2026-07-19 | $0.9280 | $162.56M | $10.74M |
| 2026-07-18 | $0.9330 | $164.46M | $22.58M |
| 2026-07-17 | $0.9380 | $170.38M | $19.15M |
| 2026-07-16 | $0.9780 | $172.62M | $10.97M |
| 2026-07-15 | $0.9910 | $173.68M | $12.56M |
| 2026-07-14 | $1.00 | $170.71M | $11.94M |
| 2026-07-13 | $0.9810 | $171.73M | $10.72M |
| 2026-07-12 | $0.9870 | $172.34M | $10.34M |
| 2026-07-11 | $0.9910 | $174.82M | $11.15M |
| 2026-07-10 | $1.00 | $174.90M | $12.02M |
| 2026-07-09 | $1.00 | $173.41M | $27.33M |
| 2026-07-08 | $0.9960 | $171.53M | $13.79M |
| 2026-07-07 | $0.9860 | $176.27M | $15.77M |
| 2026-07-06 | $1.01 | $177.91M | $13.02M |
| 2026-07-05 | $1.02 | $181.00M | $18.14M |
| 2026-07-04 | $1.04 | $183.72M | $19.02M |
| 2026-07-03 | $1.06 | $176.99M | $18.73M |
| 2026-07-02 | $1.02 | $175.08M | $26.69M |
| 2026-07-01 | $1.01 | $167.09M | $22.44M |
| 2026-06-30 | $0.9620 | $174.58M | $19.23M |
| 2026-06-29 | $1.01 | $172.00M | $18.09M |
| 2026-06-28 | $0.9890 | $169.04M | $16.24M |
| 2026-06-27 | $0.9730 | $174.11M | $25.34M |
| 2026-06-26 | $1.00 | $177.47M | $29.64M |
| 2026-06-25 | $1.02 | $174.66M | $38.59M |
| 2026-06-24 | $1.00 | $176.46M | $36.99M |
| 2026-06-23 | $1.01 | $186.46M | $32.57M |
| 2026-06-22 | $1.07 | $183.23M | $60.80M |
| 2026-06-21 | $1.05 | $201.72M | $254.19M |
| 2026-06-20 | $1.17 | $165.37M | $15.17M |
| 2026-06-19 | $0.9530 | $166.00M | $19.89M |
| 2026-06-18 | $0.9580 | $171.50M | $22.25M |
| 2026-06-17 | $0.9890 | $174.82M | $21.85M |
| 2026-06-16 | $1.01 | $173.70M | $23.10M |
| 2026-06-15 | $1.00 | $169.36M | $18.10M |
| 2026-06-14 | $0.9770 | $168.95M | $16.84M |
| 2026-06-13 | $0.9750 | $164.28M | $19.78M |
| 2026-06-12 | $0.9470 | $163.26M | $22.04M |
| 2026-06-11 | $0.9420 | $155.81M | $18.83M |
| 2026-06-10 | $0.8980 | $159.96M | $17.84M |
| 2026-06-09 | $0.9230 | $164.18M | $15.32M |
| 2026-06-08 | $0.9460 | $163.93M | $16.89M |
| 2026-06-07 | $0.9470 | $160.21M | $18.61M |
| 2026-06-06 | $0.9230 | $161.59M | $28.90M |
| 2026-06-05 | $0.9330 | $177.34M | $36.64M |
| 2026-06-04 | $1.02 | $194.28M | $29.92M |
| 2026-06-03 | $1.12 | $194.40M | $28.51M |
| 2026-06-02 | $1.12 | $203.64M | $21.72M |
| 2026-06-01 | $1.18 | $205.41M | $28.45M |
| 2026-05-31 | $1.18 | $206.82M | $46.50M |
| 2026-05-30 | $1.19 | $203.84M | $20.38M |
| 2026-05-29 | $1.17 | $199.77M | $25.06M |
| 2026-05-28 | $1.15 | $198.07M | $26.43M |
| 2026-05-27 | $1.15 | $198.51M | $16.63M |
| 2026-05-26 | $1.15 | $198.79M | $17.83M |
| 2026-05-25 | $1.15 | $199.44M | $11.93M |
| 2026-05-24 | $1.15 | $207.30M | $18.46M |
| 2026-05-23 | $1.20 | $199.14M | $18.82M |
| 2026-05-22 | $1.15 | $208.25M | $16.72M |
| 2026-05-21 | $1.20 | $208.16M | $19.38M |
| 2026-05-20 | $1.20 | $202.24M | $29.27M |
| 2026-05-19 | $1.17 | $208.44M | $51.06M |
| 2026-05-18 | $1.20 | $195.33M | $15.50M |
| 2026-05-17 | $1.13 | $202.83M | $16.97M |
| 2026-05-16 | $1.17 | $207.44M | $24.86M |
| 2026-05-15 | $1.20 | $218.61M | $18.70M |
| 2026-05-14 | $1.27 | $219.54M | $26.13M |
| 2026-05-13 | $1.27 | $231.94M | $25.38M |
| 2026-05-12 | $1.34 | $246.47M | $20.68M |
| 2026-05-11 | $1.43 | $247.83M | $27.00M |
| 2026-05-10 | $1.43 | $248.39M | $36.30M |
| 2026-05-09 | $1.43 | $249.74M | $31.23M |
| 2026-05-08 | $1.44 | $238.72M | $36.32M |
| 2026-05-07 | $1.38 | $241.78M | $29.44M |
| 2026-05-06 | $1.40 | $234.77M | $27.61M |
| 2026-05-05 | $1.36 | $227.90M | $27.21M |
| 2026-05-04 | $1.32 | $225.49M | $21.92M |
| 2026-05-03 | $1.32 | $234.99M | $36.21M |
| 2026-05-02 | $1.38 | $237.02M | $34.93M |
| 2026-05-01 | $1.39 | $233.31M | $30.89M |
| 2026-04-30 | $1.37 | $237.35M | $66.44M |
| 2026-04-29 | $1.40 | $256.50M | $117.84M |
| 2026-04-28 | $1.51 | $245.01M | $115.46M |
| 2026-04-27 | $1.44 | $242.04M | $178.82M |
| 2026-04-26 | $1.42 | $268.51M | $831.59M |
| 2026-04-25 | $1.58 | $192.97M | $23.96M |
| 2026-04-24 | $1.14 | $187.61M | $16.16M |
| 2026-04-23 | $1.10 | $187.50M | $19.54M |
| 2026-04-22 | $1.10 | $187.90M | $17.53M |
| 2026-04-21 | $1.11 | $188.10M | $17.81M |
| 2026-04-20 | $1.11 | $185.19M | $20.80M |
| 2026-04-19 | $1.09 | $191.16M | $32.21M |
| 2026-04-18 | $1.12 | $201.57M | $26.20M |
| 2026-04-17 | $1.19 | $201.22M | $26.84M |
| 2026-04-16 | $1.19 | $192.37M | $19.55M |
| 2026-04-15 | $1.13 | $186.75M | $22.63M |
| 2026-04-14 | $1.10 | $191.12M | $20.98M |
| 2026-04-13 | $1.12 | $182.91M | $17.21M |
| 2026-04-12 | $1.08 | $190.84M | $11.97M |
| 2026-04-11 | $1.12 | $192.36M | $20.13M |
| 2026-04-10 | $1.13 | $192.61M | $21.83M |
| 2026-04-09 | $1.13 | $185.62M | $22.96M |
| 2026-04-08 | $1.10 | $194.73M | $24.88M |
| 2026-04-07 | $1.15 | $187.26M | $17.55M |
| 2026-04-06 | $1.10 | $187.82M | $13.12M |
| 2026-04-05 | $1.10 | $190.62M | $11.45M |
| 2026-04-04 | $1.12 | $189.70M | $25.37M |
| 2026-04-03 | $1.12 | $188.00M | $26.22M |
| 2026-04-02 | $1.11 | $191.95M | $24.84M |
| 2026-04-01 | $1.13 | $191.33M | $15.59M |
| 2026-03-31 | $1.13 | $189.90M | $15.96M |
| 2026-03-30 | $1.12 | $189.33M | $17.54M |
| 2026-03-29 | $1.12 | $194.37M | $42.55M |
| 2026-03-28 | $1.15 | $188.47M | $33.19M |
| 2026-03-27 | $1.11 | $192.19M | $35.15M |
| 2026-03-26 | $1.12 | $200.23M | $16.62M |
| 2026-03-25 | $1.13 | $196.86M | $22.37M |
| 2026-03-24 | $1.12 | $194.74M | $27.85M |
| 2026-03-23 | $1.12 | $192.06M | $20.05M |
| 2026-03-22 | $1.09 | $202.69M | $16.14M |
| 2026-03-21 | $1.15 | $205.24M | $31.54M |
| 2026-03-20 | $1.21 | $206.51M | $37.20M |
| 2026-03-19 | $1.20 | $204.20M | $57.72M |
| 2026-03-18 | $1.20 | $213.01M | $30.40M |
| 2026-03-17 | $1.23 | $218.73M | $44.80M |
| 2026-03-16 | $1.28 | $212.45M | $61.22M |
| 2026-03-15 | $1.25 | $215.18M | $149.27M |
| 2026-03-14 | $1.24 | $201.30M | $23.34M |
| 2026-03-13 | $1.16 | $198.58M | $22.06M |
| 2026-03-12 | $1.13 | $190.56M | $35.14M |
| 2026-03-11 | $1.13 | $195.46M | $26.21M |
| 2026-03-10 | $1.12 | $195.08M | $20.89M |
| 2026-03-09 | $1.11 | $196.39M | $19.37M |
| 2026-03-08 | $1.11 | $197.82M | $16.14M |
| 2026-03-07 | $1.11 | $201.27M | $26.19M |
| 2026-03-06 | $1.16 | $210.13M | $31.10M |
| 2026-03-05 | $1.22 | $211.25M | $34.53M |
| 2026-03-04 | $1.22 | $210.98M | $27.05M |
| 2026-03-03 | $1.22 | $217.11M | $26.82M |
| 2026-03-02 | $1.25 | $219.27M | $27.40M |
| 2026-03-01 | $1.26 | $227.35M | $34.12M |
| 2026-02-28 | $1.32 | $222.81M | $47.30M |
| 2026-02-27 | $1.30 | $232.61M | $38.51M |
| 2026-02-26 | $1.36 | $234.63M | $67.94M |
| 2026-02-25 | $1.39 | $217.27M | $30.19M |
| 2026-02-24 | $1.25 | $214.03M | $29.02M |
| 2026-02-23 | $1.23 | $212.86M | $27.44M |
| 2026-02-22 | $1.31 | $229.12M | $64.14M |
| 2026-02-21 | $1.34 | $228.66M | $86.67M |
| 2026-02-20 | $1.34 | $223.55M | $37.55M |
| 2026-02-19 | $1.27 | $223.84M | $24.97M |
| 2026-02-18 | $1.29 | $234.88M | $40.22M |
| 2026-02-17 | $1.37 | $236.85M | $32.47M |
| 2026-02-16 | $1.37 | $240.64M | $53.84M |
| 2026-02-15 | $1.40 | $255.83M | $116.87M |
| 2026-02-14 | $1.51 | $242.06M | $56.93M |
| 2026-02-13 | $1.40 | $240.54M | $67.49M |
| 2026-02-12 | $1.42 | $262.98M | $137.95M |
| 2026-02-11 | $1.55 | $272.00M | $208.91M |
| 2026-02-10 | $1.57 | $254.43M | $324.33M |
| 2026-02-09 | $1.48 | $217.74M | $35.62M |
| 2026-02-08 | $1.26 | $224.46M | $78.75M |
| 2026-02-07 | $1.33 | $232.82M | $126.86M |
| 2026-02-06 | $1.38 | $221.01M | $134.02M |
| 2026-02-05 | $1.30 | $258.14M | $75.13M |
| 2026-02-04 | $1.52 | $272.88M | $148.86M |
| 2026-02-03 | $1.61 | $283.96M | $126.97M |
| 2026-02-02 | $1.69 | $294.45M | $189.06M |
| 2026-02-01 | $1.73 | $308.47M | $189.81M |
| 2026-01-31 | $1.81 | $348.89M | $157.00M |
| 2026-01-30 | $2.08 | $384.17M | $299.48M |
| 2026-01-29 | $2.28 | $386.02M | $278.65M |
| 2026-01-28 | $2.29 | $441.66M | $476.35M |
| 2026-01-27 | $2.63 | $421.43M | $760.45M |
| 2026-01-26 | $2.49 | $341.05M | $350.69M |
| 2026-01-25 | $2.04 | $443.00M | $441.21M |
| 2026-01-24 | $2.63 | $494.27M | $718.17M |
| 2026-01-23 | $2.93 | $460.59M | $661.85M |
| 2026-01-22 | $2.68 | $404.53M | $762.40M |
| 2026-01-21 | $2.37 | $359.64M | $863.88M |
| 2026-01-20 | $2.10 | $286.77M | $266.85M |
| 2026-01-19 | $1.65 | $312.49M | $577.16M |
| 2026-01-18 | $1.88 | $321.19M | $1.05B |
| 2026-01-17 | $1.98 | $220.69M | $210.05M |
| 2026-01-16 | $1.32 | $184.83M | $66.70M |
| 2026-01-15 | $1.09 | $203.61M | $336.53M |
| 2026-01-14 | $1.22 | $183.63M | $130.63M |
| 2026-01-13 | $1.05 | $162.28M | $17.03M |
| 2026-01-12 | $0.9050 | $174.09M | $12.43M |
| 2026-01-11 | $0.9550 | $179.13M | $9.16M |
| 2026-01-10 | $0.9540 | $173.04M | $12.94M |
| 2026-01-09 | $0.9470 | $159.94M | $19.42M |
| 2026-01-08 | $0.9510 | $159.46M | $18.65M |
| 2026-01-07 | $0.9520 | $166.88M | $23.93M |
| 2026-01-06 | $0.9990 | $165.24M | $18.08M |
| 2026-01-05 | $0.9840 | $162.32M | $17.08M |
| 2026-01-04 | $0.9640 | $153.28M | $14.37M |
| 2026-01-03 | $0.9130 | $153.72M | $21.25M |
| 2026-01-02 | $0.9150 | $148.49M | $12.69M |
| 2026-01-01 | $0.8690 | $135.18M | $14.57M |
| 2025-12-31 | $0.8030 | $139.18M | $12.88M |
| 2025-12-30 | $0.8290 | $138.70M | $15.52M |
| 2025-12-29 | $0.8270 | $143.58M | $18.32M |
| 2025-12-28 | $0.8570 | $146.05M | $12.25M |
| 2025-12-27 | $0.8710 | $139.01M | $12.70M |
| 2025-12-26 | $0.8290 | $138.21M | $12.27M |
| 2025-12-25 | $0.8250 | $140.94M | $14.65M |
| 2025-12-24 | $0.8410 | $143.54M | $21.38M |
| 2025-12-23 | $0.8570 | $141.77M | $14.36M |
| 2025-12-22 | $0.8460 | $142.83M | $11.58M |
| 2025-12-21 | $0.8530 | $146.92M | $9.09M |
| 2025-12-20 | $0.8780 | $146.71M | $16.52M |
| 2025-12-19 | $0.8750 | $135.43M | $25.18M |
| 2025-12-18 | $0.8070 | $145.65M | $21.17M |
| 2025-12-17 | $0.8680 | $154.25M | $15.15M |
| 2025-12-16 | $0.9220 | $155.08M | $16.03M |
| 2025-12-15 | $0.9260 | $161.30M | $14.61M |
| 2025-12-14 | $0.9610 | $168.88M | $11.38M |
| 2025-12-13 | $1.01 | $169.30M | $17.57M |
| 2025-12-12 | $1.01 | $176.10M | $22.82M |
| 2025-12-11 | $1.05 | $182.51M | $20.83M |
| 2025-12-10 | $1.09 | $187.78M | $31.00M |
| 2025-12-09 | $1.12 | $174.37M | $15.94M |
| 2025-12-08 | $1.04 | $170.63M | $16.72M |
| 2025-12-07 | $1.02 | $178.86M | $22.25M |
| 2025-12-06 | $1.07 | $172.47M | $17.38M |
| 2025-12-05 | $1.03 | $180.89M | $17.89M |
| 2025-12-04 | $1.08 | $192.04M | $24.93M |
| 2025-12-03 | $1.15 | $182.98M | $21.02M |
| 2025-12-02 | $1.09 | $169.67M | $26.37M |
| 2025-12-01 | $1.02 | $182.39M | $11.90M |
| 2025-11-30 | $1.08 | $185.72M | $11.59M |
| 2025-11-29 | $1.11 | $190.01M | $25.80M |
| 2025-11-28 | $1.14 | $194.30M | $15.14M |
| 2025-11-27 | $1.16 | $193.43M | $20.17M |
| 2025-11-26 | $1.16 | $192.50M | $18.05M |
| 2025-11-25 | $1.15 | $191.50M | $20.48M |
| 2025-11-24 | $1.15 | $183.39M | $14.17M |
| 2025-11-23 | $1.10 | $183.89M | $15.85M |
| 2025-11-22 | $1.10 | $186.42M | $44.88M |
| 2025-11-21 | $1.12 | $202.19M | $45.63M |
| 2025-11-20 | $1.20 | $205.16M | $29.56M |
| 2025-11-19 | $1.23 | $218.22M | $39.01M |
| 2025-11-18 | $1.31 | $202.47M | $21.60M |
| 2025-11-17 | $1.22 | $207.05M | $18.76M |
| 2025-11-16 | $1.23 | $213.95M | $15.23M |
| 2025-11-15 | $1.28 | $209.38M | $20.97M |
| 2025-11-14 | $1.25 | $213.56M | $30.58M |
| 2025-11-13 | $1.28 | $219.97M | $27.47M |
| 2025-11-12 | $1.32 | $226.34M | $30.72M |
| 2025-11-11 | $1.35 | $245.35M | $24.32M |
| 2025-11-10 | $1.47 | $240.59M | $28.24M |
| 2025-11-09 | $1.44 | $246.63M | $66.22M |
| 2025-11-08 | $1.48 | $250.78M | $80.04M |
| 2025-11-07 | $1.51 | $205.39M | $32.21M |
| 2025-11-06 | $1.23 | $203.86M | $25.26M |
| 2025-11-05 | $1.22 | $198.36M | $53.10M |
| 2025-11-04 | $1.19 | $209.24M | $39.33M |
| 2025-11-03 | $1.26 | $244.78M | $19.36M |
| 2025-11-02 | $1.47 | $241.94M | $20.26M |
| 2025-11-01 | $1.45 | $236.27M | $21.03M |
| 2025-10-31 | $1.42 | $234.24M | $34.39M |
| 2025-10-30 | $1.40 | $253.79M | $25.21M |
| 2025-10-29 | $1.52 | $255.34M | $29.43M |
| 2025-10-28 | $1.53 | $262.49M | $22.57M |
| 2025-10-27 | $1.57 | $273.17M | $15.77M |
| 2025-10-26 | $1.64 | $266.52M | $10.48M |
| 2025-10-25 | $1.60 | $267.95M | $17.13M |
| 2025-10-24 | $1.61 | $261.07M | $17.72M |
| 2025-10-23 | $1.57 | $252.33M | $32.92M |
| 2025-10-22 | $1.51 | $261.73M | $29.32M |
| 2025-10-21 | $1.57 | $265.35M | $29.23M |
| 2025-10-20 | $1.59 | $264.61M | $24.98M |
| 2025-10-19 | $1.59 | $261.10M | $18.24M |
| 2025-10-18 | $1.57 | $257.77M | $37.18M |
| 2025-10-17 | $1.55 | $264.03M | $44.05M |
| 2025-10-16 | $1.59 | $275.44M | $42.42M |
| 2025-10-15 | $1.66 | $290.93M | $47.85M |
| 2025-10-14 | $1.75 | $302.20M | $36.99M |
| 2025-10-13 | $1.81 | $283.30M | $32.15M |
| 2025-10-12 | $1.70 | $254.27M | $60.33M |
| 2025-10-11 | $1.53 | $253.77M | $118.51M |
| 2025-10-10 | $1.55 | $367.81M | $57.91M |
| 2025-10-09 | $2.21 | $364.50M | $26.64M |
| 2025-10-08 | $2.19 | $356.55M | $40.36M |
| 2025-10-07 | $2.14 | $384.21M | $39.40M |
| 2025-10-06 | $2.31 | $362.85M | $27.15M |
| 2025-10-05 | $2.18 | $366.65M | $15.24M |
| 2025-10-04 | $2.20 | $380.09M | $31.22M |
| 2025-10-03 | $2.29 | $379.38M | $27.39M |
| 2025-10-02 | $2.28 | $370.43M | $58.12M |
| 2025-10-01 | $2.23 | $348.49M | $52.47M |
| 2025-09-30 | $2.10 | $353.83M | $47.91M |
| 2025-09-29 | $2.13 | $360.84M | $26.97M |
| 2025-09-28 | $2.17 | $354.39M | $16.57M |
| 2025-09-27 | $2.14 | $358.51M | $55.74M |
| 2025-09-26 | $2.16 | $342.68M | $70.59M |
| 2025-09-25 | $2.06 | $367.99M | $26.53M |
| 2025-09-24 | $2.21 | $367.22M | $27.68M |
| 2025-09-23 | $2.20 | $367.23M | $67.39M |
| 2025-09-22 | $2.21 | $396.43M | $34.54M |
| 2025-09-21 | $2.38 | $404.53M | $23.71M |
| 2025-09-20 | $2.43 | $406.27M | $41.11M |
| 2025-09-19 | $2.44 | $430.59M | $39.63M |
| 2025-09-18 | $2.59 | $419.87M | $52.80M |
| 2025-09-17 | $2.52 | $411.76M | $45.43M |
| 2025-09-16 | $2.48 | $404.13M | $59.07M |
| 2025-09-15 | $2.42 | $423.72M | $50.95M |
| 2025-09-14 | $2.54 | $447.39M | $52.31M |
| 2025-09-13 | $2.68 | $439.58M | $41.34M |
| 2025-09-12 | $2.64 | $426.66M | $34.15M |
| 2025-09-11 | $2.56 | $424.93M | $35.14M |
| 2025-09-10 | $2.54 | $415.92M | $52.01M |
| 2025-09-09 | $2.49 | $418.25M | $33.12M |
| 2025-09-08 | $2.50 | $410.06M | $25.74M |
| 2025-09-07 | $2.46 | $394.33M | $18.17M |
| 2025-09-06 | $2.37 | $399.26M | $24.86M |
| 2025-09-05 | $2.40 | $384.16M | $26.96M |
| 2025-09-04 | $2.31 | $400.12M | $22.70M |
| 2025-09-03 | $2.40 | $393.22M | $30.59M |
| 2025-09-02 | $2.36 | $387.51M | $79.10M |
| 2025-09-01 | $2.33 | — | — |
| 2025-08-31 | $2.52 | — | — |
| 2025-08-30 | $2.29 | — | — |
| 2025-08-29 | $2.25 | — | — |
| 2025-08-28 | $2.40 | — | — |
| 2025-08-27 | $2.30 | — | — |
| 2025-08-26 | $2.32 | — | — |
| 2025-08-25 | $2.21 | — | — |
| 2025-08-24 | $2.42 | — | — |
| 2025-08-23 | $2.48 | — | — |
| 2025-08-22 | $2.50 | — | — |
| 2025-08-21 | $2.27 | — | — |
| 2025-08-20 | $2.33 | — | — |
| 2025-08-19 | $2.22 | — | — |
| 2025-08-18 | $2.31 | — | — |
| 2025-08-17 | $2.40 | — | — |
| 2025-08-16 | $2.42 | — | — |
| 2025-08-15 | $2.35 | — | — |
| 2025-08-14 | $2.38 | — | — |
| 2025-08-13 | $2.65 | — | — |
| 2025-08-12 | $2.53 | — | — |
| 2025-08-11 | $2.38 | — | — |
| 2025-08-10 | $2.53 | — | — |
| 2025-08-09 | $2.53 | — | — |
| 2025-08-08 | $2.45 | — | — |
| 2025-08-07 | $2.39 | — | — |
| 2025-08-06 | $2.28 | — | — |
| 2025-08-05 | $2.26 | — | — |
| 2025-08-04 | $2.34 | — | — |
| 2025-08-03 | $2.25 | — | — |
| 2025-08-02 | $2.16 | — | — |
| 2025-08-01 | $2.22 | — | — |
| 2025-07-31 | $2.27 | — | — |
| 2025-07-30 | $2.40 | — | — |