BANANAS31
Ранг 310
Meme token
Banana For Scale
$0.008222
+0.88% 24H
-8.00% 7D
Market cap
Market cap
$82.19M
0.00% от рынка
Fully diluted
Fully diluted
$82.19M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$4.36M
5.31% от market cap
В обращении
В обращении
10.00B BANANAS31
из 10.00B максимум
От исторического максимума
От исторического максимума
-85.76%
максимум по 10 Jul 2025
Волатильность, 30d
Волатильность, 30d
138.0%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.008970 | $89.70M | $4.48M |
| 2026-08-26 | $0.009208 | $92.08M | $5.14M |
| 2026-08-25 | $0.008985 | $89.85M | $5.78M |
| 2026-08-24 | $0.009027 | $90.27M | $5.12M |
| 2026-08-23 | $0.008816 | $88.16M | $4.47M |
| 2026-08-22 | $0.009552 | $95.52M | $7.15M |
| 2026-08-21 | $0.008866 | $88.66M | $5.46M |
| 2026-08-20 | $0.008827 | $88.27M | $5.41M |
| 2026-08-19 | $0.008580 | $85.80M | $3.60M |
| 2026-08-18 | $0.008422 | $84.22M | $4.42M |
| 2026-08-17 | $0.008725 | $87.25M | $4.87M |
| 2026-08-16 | $0.008625 | $86.25M | $3.81M |
| 2026-08-15 | $0.008508 | $85.08M | $10.89M |
| 2026-08-14 | $0.008258 | $82.58M | $5.39M |
| 2026-08-13 | $0.008483 | $84.83M | $11.03M |
| 2026-08-12 | $0.009482 | $94.82M | $39.91M |
| 2026-08-11 | $0.009102 | $91.02M | $18.09M |
| 2026-08-10 | $0.0105 | $105.16M | $20.82M |
| 2026-08-09 | $0.007791 | $77.91M | $5.57M |
| 2026-08-08 | $0.007204 | $72.04M | $3.54M |
| 2026-08-07 | $0.007034 | $70.34M | $2.76M |
| 2026-08-06 | $0.007125 | $71.25M | $3.16M |
| 2026-08-05 | $0.007094 | $70.94M | $2.76M |
| 2026-08-04 | $0.006997 | $69.97M | $2.92M |
| 2026-08-03 | $0.007153 | $71.53M | $2.92M |
| 2026-08-02 | $0.006945 | $69.45M | $2.97M |
| 2026-08-01 | $0.007120 | $71.20M | $5.50M |
| 2026-07-31 | $0.006895 | $68.95M | $2.87M |
| 2026-07-30 | $0.006783 | $67.83M | $3.09M |
| 2026-07-29 | $0.006878 | $68.78M | $6.04M |
| 2026-07-28 | $0.006761 | $67.61M | $3.71M |
| 2026-07-27 | $0.007062 | $70.62M | $2.95M |
| 2026-07-26 | $0.007050 | $70.50M | $4.17M |
| 2026-07-25 | $0.007308 | $73.08M | $6.66M |
| 2026-07-24 | $0.006940 | $69.40M | $4.60M |
| 2026-07-23 | $0.007133 | $71.33M | $3.87M |
| 2026-07-22 | $0.007213 | $72.13M | $4.28M |
| 2026-07-21 | $0.007032 | $70.32M | $5.15M |
| 2026-07-20 | $0.007035 | $70.35M | $4.42M |
| 2026-07-19 | $0.007064 | $70.64M | $4.04M |
| 2026-07-18 | $0.007132 | $71.32M | $5.56M |
| 2026-07-17 | $0.007464 | $74.64M | $5.43M |
| 2026-07-16 | $0.007319 | $73.19M | $4.21M |
| 2026-07-15 | $0.007397 | $73.97M | $6.19M |
| 2026-07-14 | $0.007480 | $74.80M | $5.23M |
| 2026-07-13 | $0.007680 | $76.80M | $4.69M |
| 2026-07-12 | $0.007723 | $77.23M | $5.83M |
| 2026-07-11 | $0.007858 | $78.58M | $7.04M |
| 2026-07-10 | $0.008593 | $85.93M | $18.79M |
| 2026-07-09 | $0.007349 | $73.49M | $7.88M |
| 2026-07-08 | $0.008383 | $83.83M | $5.67M |
| 2026-07-07 | $0.008673 | $86.73M | $5.82M |
| 2026-07-06 | $0.008744 | $87.44M | $5.54M |
| 2026-07-05 | $0.008705 | $87.05M | $4.19M |
| 2026-07-04 | $0.008745 | $87.45M | $8.60M |
| 2026-07-03 | $0.008569 | $85.69M | $6.68M |
| 2026-07-02 | $0.008406 | $84.06M | $7.82M |
| 2026-07-01 | $0.008641 | $86.41M | $7.92M |
| 2026-06-30 | $0.008371 | $83.71M | $8.28M |
| 2026-06-29 | $0.008354 | $83.54M | $6.58M |
| 2026-06-28 | $0.008195 | $81.95M | $7.48M |
| 2026-06-27 | $0.008680 | $86.80M | $8.98M |
| 2026-06-26 | $0.008872 | $88.72M | $10.23M |
| 2026-06-25 | $0.008766 | $87.66M | $10.45M |
| 2026-06-24 | $0.008792 | $87.92M | $8.47M |
| 2026-06-23 | $0.009716 | $97.16M | $7.81M |
| 2026-06-22 | $0.009473 | $94.73M | $9.30M |
| 2026-06-21 | $0.009176 | $91.76M | $8.75M |
| 2026-06-20 | $0.0102 | $101.66M | $8.34M |
| 2026-06-19 | $0.0104 | $103.84M | $12.46M |
| 2026-06-18 | $0.0113 | $112.58M | $19.72M |
| 2026-06-17 | $0.009948 | $99.48M | $12.81M |
| 2026-06-16 | $0.0103 | $103.38M | $15.77M |
| 2026-06-15 | $0.0101 | $101.35M | $55.36M |
| 2026-06-14 | $0.007682 | $76.82M | $17.85M |
| 2026-06-13 | $0.006917 | $69.17M | $28.01M |
| 2026-06-12 | $0.008904 | $89.04M | $22.27M |
| 2026-06-11 | $0.0102 | $101.82M | $7.91M |
| 2026-06-10 | $0.0109 | $108.81M | $15.75M |
| 2026-06-09 | $0.0118 | $117.67M | $11.25M |
| 2026-06-08 | $0.0106 | $105.63M | $7.74M |
| 2026-06-07 | $0.0103 | $103.24M | $9.71M |
| 2026-06-06 | $0.009969 | $99.69M | $15.19M |
| 2026-06-05 | $0.0102 | $101.59M | $13.17M |
| 2026-06-04 | $0.009340 | $93.40M | $10.94M |
| 2026-06-03 | $0.0107 | $107.12M | $9.97M |
| 2026-06-02 | $0.0108 | $107.94M | $10.88M |
| 2026-06-01 | $0.0108 | $107.86M | $8.12M |
| 2026-05-31 | $0.0109 | $108.69M | $11.63M |
| 2026-05-30 | $0.0103 | $103.39M | $8.15M |
| 2026-05-29 | $0.0106 | $106.02M | $9.68M |
| 2026-05-28 | $0.0110 | $110.00M | $9.28M |
| 2026-05-27 | $0.0117 | $116.73M | $10.77M |
| 2026-05-26 | $0.0118 | $117.79M | $15.67M |
| 2026-05-25 | $0.0116 | $115.72M | $11.45M |
| 2026-05-24 | $0.0111 | $111.33M | $24.09M |
| 2026-05-23 | $0.0107 | $107.33M | $23.18M |
| 2026-05-22 | $0.0125 | $125.22M | $24.15M |
| 2026-05-21 | $0.0138 | $137.52M | $49.82M |
| 2026-05-20 | $0.0111 | $111.33M | $20.41M |
| 2026-05-19 | $0.009799 | $97.99M | $12.09M |
| 2026-05-18 | $0.009361 | $93.61M | $11.10M |
| 2026-05-17 | $0.0102 | $102.41M | $12.16M |
| 2026-05-16 | $0.0117 | $117.25M | $11.07M |
| 2026-05-15 | $0.0128 | $128.36M | $15.54M |
| 2026-05-14 | $0.0139 | $139.02M | $15.68M |
| 2026-05-13 | $0.0142 | $141.91M | $25.91M |
| 2026-05-12 | $0.0140 | $140.42M | $36.59M |
| 2026-05-11 | $0.0122 | $121.53M | $9.49M |
| 2026-05-10 | $0.0129 | $128.53M | $14.18M |
| 2026-05-09 | $0.0125 | $124.78M | $20.12M |
| 2026-05-08 | $0.0123 | $122.89M | $18.64M |
| 2026-05-07 | $0.0117 | $116.99M | $13.47M |
| 2026-05-06 | $0.0113 | $113.44M | $18.36M |
| 2026-05-05 | $0.0122 | $122.46M | $42.93M |
| 2026-05-04 | $0.0113 | $112.78M | $49.91M |
| 2026-05-03 | $0.0102 | $102.23M | $33.96M |
| 2026-05-02 | $0.009648 | $96.48M | $21.63M |
| 2026-05-01 | $0.009698 | $96.98M | $25.93M |
| 2026-04-30 | $0.009704 | $97.04M | $12.23M |
| 2026-04-29 | $0.009443 | $94.43M | $28.18M |
| 2026-04-28 | $0.009498 | $94.98M | $46.53M |
| 2026-04-27 | $0.009545 | $95.45M | $27.97M |
| 2026-04-26 | $0.009446 | $94.46M | $9.09M |
| 2026-04-25 | $0.009089 | $90.89M | $16.03M |
| 2026-04-24 | $0.009331 | $93.31M | $39.09M |
| 2026-04-23 | $0.009111 | $91.11M | $9.64M |
| 2026-04-22 | $0.009561 | $95.61M | $6.95M |
| 2026-04-21 | $0.009627 | $96.27M | $8.64M |
| 2026-04-20 | $0.009362 | $93.62M | $9.05M |
| 2026-04-19 | $0.009434 | $94.34M | $15.77M |
| 2026-04-18 | $0.009988 | $99.88M | $19.04M |
| 2026-04-17 | $0.0106 | $105.75M | $17.88M |
| 2026-04-16 | $0.009977 | $99.77M | $9.55M |
| 2026-04-15 | $0.0103 | $103.28M | $15.61M |
| 2026-04-14 | $0.0110 | $109.67M | $27.23M |
| 2026-04-13 | $0.0103 | $102.73M | $16.44M |
| 2026-04-12 | $0.009655 | $96.55M | $18.05M |
| 2026-04-11 | $0.009721 | $97.21M | $8.50M |
| 2026-04-10 | $0.009650 | $96.50M | $16.49M |
| 2026-04-09 | $0.009705 | $97.05M | $19.26M |
| 2026-04-08 | $0.009797 | $97.97M | $18.61M |
| 2026-04-07 | $0.009062 | $90.62M | $25.59M |
| 2026-04-06 | $0.0106 | $105.92M | $15.76M |
| 2026-04-05 | $0.0120 | $120.21M | $12.88M |
| 2026-04-04 | $0.0127 | $127.36M | $11.21M |
| 2026-04-03 | $0.0130 | $129.52M | $13.12M |
| 2026-04-02 | $0.0133 | $133.32M | $21.29M |
| 2026-04-01 | $0.0131 | $130.97M | $13.75M |
| 2026-03-31 | $0.0135 | $134.96M | $21.24M |
| 2026-03-30 | $0.0134 | $133.84M | $13.52M |
| 2026-03-29 | $0.0131 | $131.26M | $17.74M |
| 2026-03-28 | $0.0130 | $129.61M | $18.35M |
| 2026-03-27 | $0.0137 | $137.27M | $27.84M |
| 2026-03-26 | $0.0139 | $138.64M | $24.84M |
| 2026-03-25 | $0.0137 | $136.99M | $59.71M |
| 2026-03-24 | $0.0153 | $152.76M | $98.30M |
| 2026-03-23 | $0.0136 | $136.43M | $115.69M |
| 2026-03-22 | $0.009218 | $92.18M | $10.73M |
| 2026-03-21 | $0.009165 | $91.65M | $9.57M |
| 2026-03-20 | $0.009194 | $91.94M | $15.07M |
| 2026-03-19 | $0.009853 | $98.53M | $23.74M |
| 2026-03-18 | $0.0104 | $104.41M | $23.91M |
| 2026-03-17 | $0.0101 | $101.16M | $28.27M |
| 2026-03-16 | $0.009693 | $96.93M | $18.26M |
| 2026-03-15 | $0.009800 | $98.00M | $94.39M |
| 2026-03-14 | $0.0110 | $110.29M | $91.26M |
| 2026-03-13 | $0.007810 | $78.10M | $26.22M |
| 2026-03-12 | $0.007332 | $73.32M | $19.77M |
| 2026-03-11 | $0.007401 | $74.01M | $25.02M |
| 2026-03-10 | $0.006813 | $68.13M | $43.61M |
| 2026-03-09 | $0.006547 | $65.47M | $88.99M |
| 2026-03-08 | $0.007067 | $70.67M | $53.51M |
| 2026-03-07 | $0.006286 | $62.86M | $37.24M |
| 2026-03-06 | $0.005323 | $53.23M | $20.20M |
| 2026-03-05 | $0.005107 | $51.07M | $32.71M |
| 2026-03-04 | $0.005780 | $57.80M | $20.69M |
| 2026-03-03 | $0.005092 | $50.92M | $9.97M |
| 2026-03-02 | $0.004799 | $47.99M | $5.74M |
| 2026-03-01 | $0.004766 | $47.66M | $5.42M |
| 2026-02-28 | $0.004734 | $47.34M | $6.64M |
| 2026-02-27 | $0.004858 | $48.58M | $7.71M |
| 2026-02-26 | $0.004641 | $46.41M | $7.25M |
| 2026-02-25 | $0.004596 | $45.96M | $5.64M |
| 2026-02-24 | $0.004802 | $48.02M | $8.29M |
| 2026-02-23 | $0.004623 | $46.23M | $5.76M |
| 2026-02-22 | $0.004544 | $45.44M | $7.59M |
| 2026-02-21 | $0.004897 | $48.97M | $7.90M |
| 2026-02-20 | $0.004514 | $45.14M | $5.60M |
| 2026-02-19 | $0.004538 | $45.38M | $7.80M |
| 2026-02-18 | $0.004529 | $45.29M | $5.28M |
| 2026-02-17 | $0.004832 | $48.32M | $11.39M |
| 2026-02-16 | $0.004958 | $49.58M | $9.51M |
| 2026-02-15 | $0.004935 | $49.35M | $16.24M |
| 2026-02-14 | $0.004535 | $45.35M | $6.53M |
| 2026-02-13 | $0.004435 | $44.35M | $5.60M |
| 2026-02-12 | $0.004456 | $44.56M | $10.41M |
| 2026-02-11 | $0.004316 | $43.16M | $13.73M |
| 2026-02-10 | $0.004459 | $44.59M | $23.91M |
| 2026-02-09 | $0.004203 | $42.03M | $52.45M |
| 2026-02-08 | $0.003908 | $39.08M | $38.45M |
| 2026-02-07 | $0.003285 | $32.85M | $8.54M |
| 2026-02-06 | $0.003151 | $31.51M | $9.96M |
| 2026-02-05 | $0.003590 | $35.90M | $8.39M |
| 2026-02-04 | $0.003501 | $35.01M | $7.25M |
| 2026-02-03 | $0.003789 | $37.89M | $7.85M |
| 2026-02-02 | $0.003616 | $36.16M | $9.10M |
| 2026-02-01 | $0.003544 | $35.44M | $11.03M |
| 2026-01-31 | $0.004147 | $41.47M | $5.59M |
| 2026-01-30 | $0.004104 | $41.04M | $8.91M |
| 2026-01-29 | $0.004385 | $43.85M | $6.30M |
| 2026-01-28 | $0.004352 | $43.52M | $16.18M |
| 2026-01-27 | $0.004235 | $42.35M | $4.87M |
| 2026-01-26 | $0.004206 | $42.06M | $6.81M |
| 2026-01-25 | $0.004341 | $43.41M | $4.05M |
| 2026-01-24 | $0.004337 | $43.37M | $9.67M |
| 2026-01-23 | $0.004337 | $43.37M | $16.36M |
| 2026-01-22 | $0.003960 | $39.60M | $8.33M |
| 2026-01-21 | $0.003841 | $38.41M | $9.11M |
| 2026-01-20 | $0.004057 | $40.57M | $15.99M |
| 2026-01-19 | $0.003830 | $38.30M | $8.46M |
| 2026-01-18 | $0.003791 | $37.91M | $3.07M |
| 2026-01-17 | $0.004006 | $40.06M | $9.00M |
| 2026-01-16 | $0.003847 | $38.47M | $7.88M |
| 2026-01-15 | $0.004081 | $40.81M | $6.29M |
| 2026-01-14 | $0.004180 | $41.80M | $12.52M |
| 2026-01-13 | $0.003791 | $37.91M | $5.18M |
| 2026-01-12 | $0.003941 | $39.41M | $5.13M |
| 2026-01-11 | $0.003969 | $39.69M | $6.18M |
| 2026-01-10 | $0.003967 | $39.67M | $7.10M |
| 2026-01-09 | $0.003917 | $39.17M | $11.35M |
| 2026-01-08 | $0.004155 | $41.55M | $7.25M |
| 2026-01-07 | $0.004293 | $42.93M | $12.99M |
| 2026-01-06 | $0.004386 | $43.86M | $25.15M |
| 2026-01-05 | $0.004256 | $42.56M | $19.20M |
| 2026-01-04 | $0.003999 | $39.99M | $13.47M |
| 2026-01-03 | $0.004109 | $41.09M | $15.67M |
| 2026-01-02 | $0.003941 | $39.41M | $15.94M |
| 2026-01-01 | $0.003861 | $38.61M | $33.54M |
| 2025-12-31 | $0.003742 | $37.35M | $11.47M |
| 2025-12-30 | $0.003473 | $34.75M | $6.30M |
| 2025-12-29 | $0.003560 | $35.60M | $4.42M |
| 2025-12-28 | $0.003605 | $36.04M | $7.33M |
| 2025-12-27 | $0.003597 | $35.97M | $9.49M |
| 2025-12-26 | $0.003592 | $35.76M | $12.20M |
| 2025-12-25 | $0.003447 | $34.46M | $11.46M |
| 2025-12-24 | $0.003412 | $34.10M | $8.36M |
| 2025-12-23 | $0.003417 | $34.18M | $8.76M |
| 2025-12-22 | $0.003470 | $34.70M | $8.06M |
| 2025-12-21 | $0.003660 | $36.69M | $12.86M |
| 2025-12-20 | $0.003496 | $34.98M | $14.39M |
| 2025-12-19 | $0.003350 | $33.49M | $10.48M |
| 2025-12-18 | $0.003500 | $34.98M | $23.06M |
| 2025-12-17 | $0.003541 | $35.41M | $23.99M |
| 2025-12-16 | $0.003746 | $37.44M | $57.98M |
| 2025-12-15 | $0.003318 | $33.18M | $11.95M |
| 2025-12-14 | $0.003337 | $33.37M | $8.93M |
| 2025-12-13 | $0.003311 | $33.11M | $14.38M |
| 2025-12-12 | $0.003381 | $33.86M | $22.66M |
| 2025-12-11 | $0.003395 | $33.79M | $15.65M |
| 2025-12-10 | $0.003355 | $33.51M | $23.02M |
| 2025-12-09 | $0.003272 | $32.72M | $11.81M |
| 2025-12-08 | $0.003314 | $33.16M | $16.98M |
| 2025-12-07 | $0.003455 | $34.50M | $31.69M |
| 2025-12-06 | $0.003745 | $37.51M | $16.55M |
| 2025-12-05 | $0.003825 | $38.28M | $13.72M |
| 2025-12-04 | $0.003887 | $38.88M | $26.37M |
| 2025-12-03 | $0.004015 | $40.21M | $47.65M |
| 2025-12-02 | $0.003682 | $36.82M | $20.15M |
| 2025-12-01 | $0.003911 | $39.15M | $16.60M |
| 2025-11-30 | $0.004159 | $41.60M | $28.12M |
| 2025-11-29 | $0.004308 | $42.90M | $71.16M |
| 2025-11-28 | $0.005110 | $51.16M | $112.71M |
| 2025-11-27 | $0.005927 | $60.64M | $189.20M |
| 2025-11-26 | $0.003535 | $35.28M | $61.66M |
| 2025-11-25 | $0.003977 | $39.79M | $147.71M |
| 2025-11-24 | $0.003063 | $30.99M | $73.50M |
| 2025-11-23 | $0.002421 | $24.24M | $11.81M |
| 2025-11-22 | $0.002434 | $24.39M | $15.57M |
| 2025-11-21 | $0.002546 | $25.46M | $23.52M |
| 2025-11-20 | $0.002727 | $27.29M | $26.50M |
| 2025-11-19 | $0.003033 | $30.52M | $65.45M |
| 2025-11-18 | $0.003489 | $34.89M | $250.95M |
| 2025-11-17 | $0.003642 | $36.24M | $65.78M |
| 2025-11-16 | $0.002383 | $23.78M | $6.09M |
| 2025-11-15 | $0.002248 | $22.48M | $9.52M |
| 2025-11-14 | $0.002379 | $23.79M | $12.47M |
| 2025-11-13 | $0.002310 | $23.02M | $8.91M |
| 2025-11-12 | $0.002363 | $23.59M | $9.86M |
| 2025-11-11 | $0.002706 | $27.06M | $26.31M |
| 2025-11-10 | $0.002736 | $27.41M | $9.51M |
| 2025-11-09 | $0.002714 | $27.17M | $5.49M |
| 2025-11-08 | $0.002782 | $27.66M | $10.06M |
| 2025-11-07 | $0.002487 | $24.87M | $8.62M |
| 2025-11-06 | $0.002509 | $25.15M | $4.62M |
| 2025-11-05 | $0.002398 | $23.96M | $9.31M |
| 2025-11-04 | $0.002519 | $25.19M | $8.32M |
| 2025-11-03 | $0.002887 | $28.87M | $4.31M |
| 2025-11-02 | $0.002957 | $29.56M | $3.41M |
| 2025-11-01 | $0.002885 | $28.86M | $5.35M |
| 2025-10-31 | $0.002816 | $28.17M | $6.13M |
| 2025-10-30 | $0.003013 | $30.13M | $6.23M |
| 2025-10-29 | $0.003046 | $30.48M | $6.01M |
| 2025-10-28 | $0.003134 | $31.36M | $6.25M |
| 2025-10-27 | $0.003281 | $32.80M | $8.39M |
| 2025-10-26 | $0.003253 | $32.53M | $6.09M |
| 2025-10-25 | $0.003212 | $32.09M | $4.01M |
| 2025-10-24 | $0.003247 | $32.45M | $7.14M |
| 2025-10-23 | $0.003115 | $31.17M | $6.31M |
| 2025-10-22 | $0.003176 | $31.75M | $6.84M |
| 2025-10-21 | $0.003358 | $33.58M | $7.03M |
| 2025-10-20 | $0.003411 | $34.11M | $5.81M |
| 2025-10-19 | $0.003358 | $33.52M | $9.57M |
| 2025-10-18 | $0.003232 | $32.31M | $10.86M |
| 2025-10-17 | $0.003368 | $33.64M | $12.20M |
| 2025-10-16 | $0.003546 | $35.46M | $8.17M |
| 2025-10-15 | $0.003671 | $36.62M | $15.88M |
| 2025-10-14 | $0.003822 | $38.24M | $74.70M |
| 2025-10-13 | $0.003222 | $32.16M | $14.26M |
| 2025-10-12 | $0.002667 | $26.68M | $17.45M |
| 2025-10-11 | $0.003157 | $31.17M | $20.56M |
| 2025-10-10 | $0.005320 | $53.19M | $15.46M |
| 2025-10-09 | $0.005755 | $57.60M | $22.53M |
| 2025-10-08 | $0.005606 | $56.17M | $40.44M |
| 2025-10-07 | $0.005391 | $53.89M | $9.07M |
| 2025-10-06 | $0.005196 | $52.04M | $7.44M |
| 2025-10-05 | $0.005269 | $52.66M | $7.84M |
| 2025-10-04 | $0.005488 | $54.87M | $8.54M |
| 2025-10-03 | $0.005395 | $54.06M | $10.86M |
| 2025-10-02 | $0.005238 | $52.31M | $8.05M |
| 2025-10-01 | $0.004986 | $49.86M | $10.39M |
| 2025-09-30 | $0.005026 | $50.21M | $6.77M |
| 2025-09-29 | $0.005169 | $51.71M | $5.48M |
| 2025-09-28 | $0.005067 | $50.67M | $5.30M |
| 2025-09-27 | $0.005078 | $50.80M | $7.50M |
| 2025-09-26 | $0.004843 | $48.33M | $11.44M |
| 2025-09-25 | $0.005297 | $52.97M | $8.96M |
| 2025-09-24 | $0.005258 | $52.59M | $10.01M |
| 2025-09-23 | $0.005300 | $53.04M | $14.90M |
| 2025-09-22 | $0.006074 | $60.78M | $13.32M |
| 2025-09-21 | $0.006414 | $64.21M | $33.88M |
| 2025-09-20 | $0.006594 | $65.95M | $23.08M |
| 2025-09-19 | $0.006255 | $62.56M | $19.26M |
| 2025-09-18 | $0.006144 | $61.49M | $25.08M |
| 2025-09-17 | $0.006074 | $60.64M | $13.60M |
| 2025-09-16 | $0.005767 | $57.62M | $12.85M |
| 2025-09-15 | $0.006090 | $60.92M | $9.53M |
| 2025-09-14 | $0.006346 | $63.46M | $11.33M |
| 2025-09-13 | $0.006236 | $62.36M | $9.39M |
| 2025-09-12 | $0.006142 | $61.40M | $7.49M |
| 2025-09-11 | $0.006118 | $61.18M | $8.03M |
| 2025-09-10 | $0.006054 | $60.50M | $7.17M |
| 2025-09-09 | $0.006116 | $61.20M | $8.86M |
| 2025-09-08 | $0.006276 | $62.76M | $6.38M |
| 2025-09-07 | $0.006121 | $61.19M | $4.36M |
| 2025-09-06 | $0.006297 | $62.98M | $9.38M |
| 2025-09-05 | $0.006055 | $60.64M | $9.21M |
| 2025-09-04 | $0.006623 | $66.13M | $5.77M |
| 2025-09-03 | $0.006564 | $65.64M | $7.50M |
| 2025-09-02 | $0.006378 | $63.78M | $10.37M |
| 2025-09-01 | $0.007014 | $70.65M | $12.03M |
| 2025-08-31 | $0.006929 | $69.29M | $6.74M |
| 2025-08-30 | $0.006718 | $67.22M | $8.06M |
| 2025-08-29 | $0.006917 | $69.18M | $5.81M |
| 2025-08-28 | $0.006792 | $67.91M | $7.39M |