BAT
순위 264
Other digital asset
Basic Attention
$0.0674
-2.50% 24H
+2.00% 7D
시가총액
시가총액
$100.95M
0.00% 시장 대비
완전 희석
완전 희석
$101.23M
+0.29% 시가총액 초과
거래량, 24h
거래량, 24h
$14.31M
14.18% 시가총액 대비
유통
유통
1.50B BAT
의 1.50B 최대
역대 최고가 대비
역대 최고가 대비
-96.45%
최고가 27 Nov 2021
변동성, 30d
변동성, 30d
59.8%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 3218 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-08-31 | $0.0691 | — | — |
| 2026-08-30 | $0.0665 | — | — |
| 2026-08-29 | $0.0679 | — | — |
| 2026-08-28 | $0.0685 | — | — |
| 2026-08-27 | $0.0696 | — | — |
| 2026-08-26 | $0.0683 | — | — |
| 2026-08-25 | $0.0666 | — | — |
| 2026-08-24 | $0.0688 | — | — |
| 2026-08-23 | $0.0716 | — | — |
| 2026-08-22 | $0.0713 | — | — |
| 2026-08-21 | $0.0716 | — | — |
| 2026-08-20 | $0.0663 | — | — |
| 2026-08-19 | $0.0627 | — | — |
| 2026-08-18 | $0.0593 | — | — |
| 2026-08-17 | $0.0584 | — | — |
| 2026-08-16 | $0.0593 | — | — |
| 2026-08-15 | $0.0584 | — | — |
| 2026-08-14 | $0.0567 | — | — |
| 2026-08-13 | $0.0574 | — | — |
| 2026-08-12 | $0.0584 | — | — |
| 2026-08-11 | $0.0626 | — | — |
| 2026-08-10 | $0.0660 | — | — |
| 2026-08-09 | $0.0671 | — | — |
| 2026-08-08 | $0.0673 | — | — |
| 2026-08-07 | $0.0671 | — | — |
| 2026-08-06 | $0.0669 | — | — |
| 2026-08-05 | $0.0670 | — | — |
| 2026-08-04 | $0.0657 | — | — |
| 2026-08-03 | $0.0660 | — | — |
| 2026-08-02 | $0.0661 | — | — |
| 2026-08-01 | $0.0653 | — | — |
| 2026-07-31 | $0.0646 | — | — |
| 2026-07-30 | $0.0657 | — | — |
| 2026-07-29 | $0.0658 | — | — |
| 2026-07-28 | $0.0696 | — | — |
| 2026-07-27 | $0.0706 | — | — |
| 2026-07-26 | $0.0763 | — | — |
| 2026-07-25 | $0.0756 | — | — |
| 2026-07-24 | $0.0763 | — | — |
| 2026-07-23 | $0.0769 | — | — |
| 2026-07-22 | $0.0786 | — | — |
| 2026-07-21 | $0.0791 | — | — |
| 2026-07-20 | $0.0770 | — | — |
| 2026-07-19 | $0.0774 | — | — |
| 2026-07-18 | $0.0782 | — | — |
| 2026-07-17 | $0.0798 | — | — |
| 2026-07-16 | $0.0795 | — | — |
| 2026-07-15 | $0.0812 | — | — |
| 2026-07-14 | $0.0812 | — | — |
| 2026-07-13 | $0.0804 | — | — |
| 2026-07-12 | $0.0830 | — | — |
| 2026-07-11 | $0.0847 | — | — |
| 2026-07-10 | $0.0862 | — | — |
| 2026-07-09 | $0.0851 | — | — |
| 2026-07-08 | $0.0847 | — | — |
| 2026-07-07 | $0.0858 | — | — |
| 2026-07-06 | $0.0889 | — | — |
| 2026-07-05 | $0.0902 | — | — |
| 2026-07-04 | $0.0864 | — | — |
| 2026-07-03 | $0.0844 | — | — |
| 2026-07-02 | $0.0807 | — | — |
| 2026-07-01 | $0.0791 | — | — |
| 2026-06-30 | $0.0779 | — | — |
| 2026-06-29 | $0.0821 | — | — |
| 2026-06-28 | $0.0829 | — | — |
| 2026-06-27 | $0.0839 | — | — |
| 2026-06-26 | $0.0845 | — | — |
| 2026-06-25 | $0.0840 | — | — |
| 2026-06-24 | $0.0867 | — | — |
| 2026-06-23 | $0.0896 | — | — |
| 2026-06-22 | $0.0895 | — | — |
| 2026-06-21 | $0.0878 | — | — |
| 2026-06-20 | $0.0895 | — | — |
| 2026-06-19 | $0.0881 | — | — |
| 2026-06-18 | $0.0908 | — | — |
| 2026-06-17 | $0.0921 | — | — |
| 2026-06-16 | $0.0905 | — | — |
| 2026-06-15 | $0.0919 | — | — |
| 2026-06-14 | $0.0914 | — | — |
| 2026-06-13 | $0.0902 | — | — |
| 2026-06-12 | $0.0877 | — | — |
| 2026-06-11 | $0.0921 | — | — |
| 2026-06-10 | $0.0910 | — | — |
| 2026-06-09 | $0.0937 | — | — |
| 2026-06-08 | $0.0955 | — | — |
| 2026-06-07 | $0.0869 | — | — |
| 2026-06-06 | $0.0833 | — | — |
| 2026-06-05 | $0.0848 | — | — |
| 2026-06-04 | $0.0970 | — | — |
| 2026-06-03 | $0.1021 | — | — |
| 2026-06-02 | $0.1044 | — | — |
| 2026-06-01 | $0.1115 | — | — |
| 2026-05-31 | $0.1171 | — | — |
| 2026-05-30 | $0.1195 | — | — |
| 2026-05-29 | $0.1199 | — | — |
| 2026-05-28 | $0.1110 | — | — |
| 2026-05-27 | $0.1001 | — | — |
| 2026-05-26 | $0.0971 | — | — |
| 2026-05-25 | $0.0995 | — | — |
| 2026-05-24 | $0.0984 | — | — |
| 2026-05-23 | $0.1012 | — | — |
| 2026-05-22 | $0.0972 | — | — |
| 2026-05-21 | $0.0989 | — | — |
| 2026-05-20 | $0.0983 | — | — |
| 2026-05-19 | $0.0991 | — | — |
| 2026-05-18 | $0.0968 | — | — |
| 2026-05-17 | $0.0957 | — | — |
| 2026-05-16 | $0.0988 | — | — |
| 2026-05-15 | $0.1007 | — | — |
| 2026-05-14 | $0.1057 | — | — |
| 2026-05-13 | $0.1047 | — | — |
| 2026-05-12 | $0.1079 | — | — |
| 2026-05-11 | $0.1116 | — | — |
| 2026-05-10 | $0.1123 | — | — |
| 2026-05-09 | $0.1085 | — | — |
| 2026-05-08 | $0.1109 | — | — |
| 2026-05-07 | $0.1056 | — | — |
| 2026-05-06 | $0.1086 | — | — |
| 2026-05-05 | $0.1045 | — | — |
| 2026-05-04 | $0.1035 | — | — |
| 2026-05-03 | $0.1070 | — | — |
| 2026-05-02 | $0.0978 | — | — |
| 2026-05-01 | $0.0974 | — | — |
| 2026-04-30 | $0.0965 | — | — |
| 2026-04-29 | $0.0979 | — | — |
| 2026-04-28 | $0.1008 | — | — |
| 2026-04-27 | $0.1030 | — | — |
| 2026-04-26 | $0.1050 | — | — |
| 2026-04-25 | $0.1046 | — | — |
| 2026-04-24 | $0.1039 | — | — |
| 2026-04-23 | $0.1031 | — | — |
| 2026-04-22 | $0.1025 | — | — |
| 2026-04-21 | $0.1058 | — | — |
| 2026-04-20 | $0.1081 | — | — |
| 2026-04-19 | $0.0975 | — | — |
| 2026-04-18 | $0.1002 | — | — |
| 2026-04-17 | $0.1042 | — | — |
| 2026-04-16 | $0.1030 | — | — |
| 2026-04-15 | $0.0974 | — | — |
| 2026-04-14 | $0.0956 | — | — |
| 2026-04-13 | $0.0989 | — | — |
| 2026-04-12 | $0.0954 | — | — |
| 2026-04-11 | $0.0984 | — | — |
| 2026-04-10 | $0.0995 | — | — |
| 2026-04-09 | $0.0992 | — | — |
| 2026-04-08 | $0.0989 | — | — |
| 2026-04-07 | $0.1030 | — | — |
| 2026-04-06 | $0.1004 | — | — |
| 2026-04-05 | $0.0953 | — | — |
| 2026-04-04 | $0.0959 | — | — |
| 2026-04-03 | $0.0959 | — | — |
| 2026-04-02 | $0.0944 | — | — |
| 2026-04-01 | $0.0993 | — | — |
| 2026-03-31 | $0.0963 | — | — |
| 2026-03-30 | $0.0949 | — | — |
| 2026-03-29 | $0.0914 | — | — |
| 2026-03-28 | $0.0940 | — | — |
| 2026-03-27 | $0.0939 | — | — |
| 2026-03-26 | $0.1016 | — | — |
| 2026-03-25 | $0.1089 | — | — |
| 2026-03-24 | $0.1086 | — | — |
| 2026-03-23 | $0.0981 | — | — |
| 2026-03-22 | $0.0910 | — | — |
| 2026-03-21 | $0.0938 | — | — |
| 2026-03-20 | $0.0979 | — | — |
| 2026-03-19 | $0.0979 | — | — |
| 2026-03-18 | $0.1017 | — | — |
| 2026-03-17 | $0.1068 | — | — |
| 2026-03-16 | $0.1094 | — | — |
| 2026-03-15 | $0.1011 | — | — |
| 2026-03-14 | $0.0986 | — | — |
| 2026-03-13 | $0.0978 | — | — |
| 2026-03-12 | $0.0975 | — | — |
| 2026-03-11 | $0.0971 | — | — |
| 2026-03-10 | $0.0960 | — | — |
| 2026-03-09 | $0.0955 | — | — |
| 2026-03-08 | $0.0955 | — | — |
| 2026-03-07 | $0.0980 | — | — |
| 2026-03-06 | $0.0986 | — | — |
| 2026-03-05 | $0.1022 | — | — |
| 2026-03-04 | $0.1046 | — | — |
| 2026-03-03 | $0.1045 | — | — |
| 2026-03-02 | $0.1044 | — | — |
| 2026-03-01 | $0.1011 | — | — |
| 2026-02-28 | $0.1066 | — | — |
| 2026-02-27 | $0.1072 | — | — |
| 2026-02-26 | $0.1140 | — | — |
| 2026-02-25 | $0.1227 | — | — |
| 2026-02-24 | $0.1173 | — | — |
| 2026-02-23 | $0.1165 | — | — |
| 2026-02-22 | $0.1173 | — | — |
| 2026-02-21 | $0.1209 | — | — |
| 2026-02-20 | $0.1220 | — | — |
| 2026-02-19 | $0.1200 | — | — |
| 2026-02-18 | $0.1224 | — | — |
| 2026-02-17 | $0.1279 | — | — |
| 2026-02-16 | $0.1287 | — | — |
| 2026-02-15 | $0.1290 | — | — |
| 2026-02-14 | $0.1364 | — | — |
| 2026-02-13 | $0.1313 | — | — |
| 2026-02-12 | $0.1298 | — | — |
| 2026-02-11 | $0.1333 | — | — |
| 2026-02-10 | $0.1366 | — | — |
| 2026-02-09 | $0.1295 | — | — |
| 2026-02-08 | $0.1196 | — | — |
| 2026-02-07 | $0.1225 | — | — |
| 2026-02-06 | $0.1234 | — | — |
| 2026-02-05 | $0.1079 | — | — |
| 2026-02-04 | $0.1207 | — | — |
| 2026-02-03 | $0.1181 | — | — |
| 2026-02-02 | $0.1237 | — | — |
| 2026-02-01 | $0.1245 | — | — |
| 2026-01-31 | $0.1283 | — | — |
| 2026-01-30 | $0.1449 | — | — |
| 2026-01-29 | $0.1552 | — | — |
| 2026-01-28 | $0.1725 | — | — |
| 2026-01-27 | $0.1743 | — | — |
| 2026-01-26 | $0.1740 | — | — |
| 2026-01-25 | $0.1666 | — | — |
| 2026-01-24 | $0.1790 | — | — |
| 2026-01-23 | $0.1852 | — | — |
| 2026-01-22 | $0.1873 | — | — |
| 2026-01-21 | $0.1880 | — | — |
| 2026-01-20 | $0.1905 | — | — |
| 2026-01-19 | $0.2043 | — | — |
| 2026-01-18 | $0.2025 | — | — |
| 2026-01-17 | $0.2104 | — | — |
| 2026-01-16 | $0.1976 | — | — |
| 2026-01-15 | $0.1918 | — | — |
| 2026-01-14 | $0.2041 | — | — |
| 2026-01-13 | $0.2057 | — | — |
| 2026-01-12 | $0.1922 | — | — |
| 2026-01-11 | $0.1956 | — | — |
| 2026-01-10 | $0.2038 | — | — |
| 2026-01-09 | $0.2081 | — | — |
| 2026-01-08 | $0.2100 | — | — |
| 2026-01-07 | $0.2136 | — | — |
| 2026-01-06 | $0.2255 | — | — |
| 2026-01-05 | $0.2283 | — | — |
| 2026-01-04 | $0.2200 | — | — |
| 2026-01-03 | $0.2211 | — | — |
| 2026-01-02 | $0.2238 | — | — |
| 2026-01-01 | $0.2220 | — | — |
| 2025-12-31 | $0.2061 | — | — |
| 2025-12-30 | $0.2142 | — | — |
| 2025-12-29 | $0.2076 | — | — |
| 2025-12-28 | $0.2194 | — | — |
| 2025-12-27 | $0.2229 | — | — |
| 2025-12-26 | $0.2139 | — | — |
| 2025-12-25 | $0.2071 | — | — |
| 2025-12-24 | $0.2222 | — | — |
| 2025-12-23 | $0.2064 | — | — |
| 2025-12-22 | $0.2112 | — | — |
| 2025-12-21 | $0.2076 | — | — |
| 2025-12-20 | $0.2191 | — | — |
| 2025-12-19 | $0.2226 | — | — |
| 2025-12-18 | $0.2135 | — | — |
| 2025-12-17 | $0.2104 | — | — |
| 2025-12-16 | $0.2274 | — | — |
| 2025-12-15 | $0.2268 | — | — |
| 2025-12-14 | $0.2476 | — | — |
| 2025-12-13 | $0.2783 | — | — |
| 2025-12-12 | $0.2796 | — | — |
| 2025-12-11 | $0.2797 | — | — |
| 2025-12-10 | $0.2550 | — | — |
| 2025-12-09 | $0.2685 | — | — |
| 2025-12-08 | $0.2554 | — | — |
| 2025-12-07 | $0.2530 | — | — |
| 2025-12-06 | $0.2485 | — | — |
| 2025-12-05 | $0.2436 | — | — |
| 2025-12-04 | $0.2759 | — | — |
| 2025-12-03 | $0.2708 | — | — |
| 2025-12-02 | $0.2406 | — | — |
| 2025-12-01 | $0.2440 | — | — |
| 2025-11-30 | $0.2740 | — | — |
| 2025-11-29 | $0.2669 | — | — |
| 2025-11-28 | $0.2737 | — | — |
| 2025-11-27 | $0.2591 | — | — |
| 2025-11-26 | $0.2260 | — | — |
| 2025-11-25 | $0.2109 | — | — |
| 2025-11-24 | $0.2099 | — | — |
| 2025-11-23 | $0.1913 | — | — |
| 2025-11-22 | $0.1950 | — | — |
| 2025-11-21 | $0.1769 | — | — |
| 2025-11-20 | $0.1704 | — | — |
| 2025-11-19 | $0.1804 | — | — |
| 2025-11-18 | $0.1739 | — | — |
| 2025-11-17 | $0.1727 | — | — |
| 2025-11-16 | $0.1741 | — | — |
| 2025-11-15 | $0.1795 | — | — |
| 2025-11-14 | $0.1634 | — | — |
| 2025-11-13 | $0.1790 | — | — |
| 2025-11-12 | $0.1988 | — | — |
| 2025-11-11 | $0.2087 | — | — |
| 2025-11-10 | $0.2223 | — | — |
| 2025-11-09 | $0.2116 | — | — |
| 2025-11-08 | $0.2130 | — | — |
| 2025-11-07 | $0.2262 | — | — |
| 2025-11-06 | $0.2106 | — | — |
| 2025-11-05 | $0.1902 | — | — |
| 2025-11-04 | $0.1944 | — | — |
| 2025-11-03 | $0.2014 | — | — |
| 2025-11-02 | $0.2023 | — | — |
| 2025-11-01 | $0.1908 | — | — |
| 2025-10-31 | $0.1621 | — | — |
| 2025-10-30 | $0.1587 | — | — |
| 2025-10-29 | $0.1678 | — | — |
| 2025-10-28 | $0.1664 | — | — |
| 2025-10-27 | $0.1715 | — | — |
| 2025-10-26 | $0.1725 | — | — |
| 2025-10-25 | $0.1662 | — | — |
| 2025-10-24 | $0.1703 | — | — |
| 2025-10-23 | $0.1744 | — | — |
| 2025-10-22 | $0.1716 | — | — |
| 2025-10-21 | $0.1748 | — | — |
| 2025-10-20 | $0.1881 | — | — |
| 2025-10-19 | $0.1960 | — | — |
| 2025-10-18 | $0.1987 | — | — |
| 2025-10-17 | $0.1895 | — | — |
| 2025-10-16 | $0.1892 | — | — |
| 2025-10-15 | $0.1821 | — | — |
| 2025-10-14 | $0.2001 | — | — |
| 2025-10-13 | $0.2139 | — | — |
| 2025-10-12 | $0.1764 | — | — |
| 2025-10-11 | $0.1382 | — | — |
| 2025-10-10 | $0.1340 | — | — |
| 2025-10-09 | $0.1735 | — | — |
| 2025-10-08 | $0.1513 | — | — |
| 2025-10-07 | $0.1433 | — | — |
| 2025-10-06 | $0.1480 | — | — |
| 2025-10-05 | $0.1462 | — | — |
| 2025-10-04 | $0.1485 | — | — |
| 2025-10-03 | $0.1549 | — | — |
| 2025-10-02 | $0.1545 | — | — |
| 2025-10-01 | $0.1514 | — | — |
| 2025-09-30 | $0.1397 | — | — |
| 2025-09-29 | $0.1441 | — | — |
| 2025-09-28 | $0.1434 | — | — |
| 2025-09-27 | $0.1411 | — | — |
| 2025-09-26 | $0.1427 | — | — |
| 2025-09-25 | $0.1388 | — | — |
| 2025-09-24 | $0.1476 | — | — |
| 2025-09-23 | $0.1448 | — | — |
| 2025-09-22 | $0.1451 | — | — |
| 2025-09-21 | $0.1543 | — | — |
| 2025-09-20 | $0.1561 | — | — |
| 2025-09-19 | $0.1567 | — | — |
| 2025-09-18 | $0.1620 | — | — |
| 2025-09-17 | $0.1600 | — | — |
| 2025-09-16 | $0.1569 | — | — |
| 2025-09-15 | $0.1545 | — | — |
| 2025-09-14 | $0.1582 | — | — |
| 2025-09-13 | $0.1657 | — | — |
| 2025-09-12 | $0.1630 | — | — |
| 2025-09-11 | $0.1614 | — | — |
| 2025-09-10 | $0.1597 | — | — |
| 2025-09-09 | $0.1578 | — | — |
| 2025-09-08 | $0.1581 | — | — |
| 2025-09-07 | $0.1547 | — | — |
| 2025-09-06 | $0.1526 | — | — |
| 2025-09-05 | $0.1524 | — | — |
| 2025-09-04 | $0.1498 | — | — |
| 2025-09-03 | $0.1565 | — | — |
| 2025-09-02 | $0.1569 | — | — |
| 2025-09-01 | $0.1523 | — | — |
| 2025-08-31 | $0.1502 | — | — |
| 2025-08-30 | $0.1535 | — | — |
| 2025-08-29 | $0.1504 | — | — |
| 2025-08-28 | $0.1596 | — | — |
| 2025-08-27 | $0.1509 | — | — |
| 2025-08-26 | $0.1507 | — | — |
| 2025-08-25 | $0.1441 | — | — |
| 2025-08-24 | $0.1553 | — | — |
| 2025-08-23 | $0.1581 | — | — |
| 2025-08-22 | $0.1584 | — | — |
| 2025-08-21 | $0.1484 | — | — |
| 2025-08-20 | $0.1521 | — | — |
| 2025-08-19 | $0.1474 | — | — |
| 2025-08-18 | $0.1533 | — | — |
| 2025-08-17 | $0.1606 | — | — |
| 2025-08-16 | $0.1686 | — | — |
| 2025-08-15 | $0.1482 | — | — |
| 2025-08-14 | $0.1481 | — | — |
| 2025-08-13 | $0.1641 | — | — |
| 2025-08-12 | $0.1553 | — | — |
| 2025-08-11 | $0.1478 | — | — |
| 2025-08-10 | $0.1571 | — | — |
| 2025-08-09 | $0.1593 | — | — |
| 2025-08-08 | $0.1556 | — | — |
| 2025-08-07 | $0.1528 | — | — |
| 2025-08-06 | $0.1507 | — | — |
| 2025-08-05 | $0.1482 | — | — |
| 2025-08-04 | $0.1540 | — | — |
| 2025-08-03 | $0.1452 | — | — |
| 2025-08-02 | $0.1444 | — | — |
| 2025-08-01 | $0.1484 | — | — |
| 2025-07-31 | $0.1558 | — | — |
| 2025-07-30 | $0.1674 | — | — |
| 2025-07-29 | $0.1707 | — | — |
| 2025-07-28 | $0.1592 | — | — |