BAT
Ранг 262
Other digital asset
Basic Attention
$0.0675
-2.66% 24H
+0.70% 7D
Market cap
Market cap
$100.88M
0.00% от рынка
Fully diluted
Fully diluted
$101.17M
+0.29% выше рыночной капитализации
Объём, 24h
Объём, 24h
$15.20M
15.07% от market cap
В обращении
В обращении
1.50B BAT
из 1.50B максимум
От исторического максимума
От исторического максимума
-96.45%
максимум по 27 Nov 2021
Волатильность, 30d
Волатильность, 30d
60.1%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 3220 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $0.0676 | $103.93M | $15.91M |
| 2026-09-01 | $0.0696 | $101.85M | $14.20M |
| 2026-08-31 | $0.0681 | $99.51M | $13.54M |
| 2026-08-30 | $0.0665 | $101.59M | $12.61M |
| 2026-08-29 | $0.0679 | $102.44M | $20.08M |
| 2026-08-28 | $0.0685 | $104.14M | $15.55M |
| 2026-08-27 | $0.0696 | $102.15M | $15.79M |
| 2026-08-26 | $0.0684 | $99.73M | $16.39M |
| 2026-08-25 | $0.0667 | $102.92M | $17.10M |
| 2026-08-24 | $0.0688 | $107.09M | $18.17M |
| 2026-08-23 | $0.0716 | $106.67M | $22.54M |
| 2026-08-22 | $0.0713 | $106.87M | $21.29M |
| 2026-08-21 | $0.0716 | $99.00M | $14.32M |
| 2026-08-20 | $0.0663 | $93.92M | $11.70M |
| 2026-08-19 | $0.0627 | $88.53M | $9.93M |
| 2026-08-18 | $0.0593 | $87.55M | $8.79M |
| 2026-08-17 | $0.0584 | $88.89M | $11.66M |
| 2026-08-16 | $0.0593 | $87.49M | $11.32M |
| 2026-08-15 | $0.0584 | $84.80M | $9.68M |
| 2026-08-14 | $0.0567 | $85.90M | $10.54M |
| 2026-08-13 | $0.0574 | $87.35M | $14.18M |
| 2026-08-12 | $0.0584 | $93.77M | $10.65M |
| 2026-08-11 | $0.0626 | $98.91M | $9.12M |
| 2026-08-10 | $0.0660 | $100.62M | $9.24M |
| 2026-08-09 | $0.0671 | $100.49M | $8.23M |
| 2026-08-08 | $0.0673 | $100.49M | $8.66M |
| 2026-08-07 | $0.0671 | $100.29M | $8.93M |
| 2026-08-06 | $0.0669 | $100.17M | $12.77M |
| 2026-08-05 | $0.0670 | $98.25M | $8.88M |
| 2026-08-04 | $0.0657 | $98.67M | $10.00M |
| 2026-08-03 | $0.0660 | $98.95M | $8.33M |
| 2026-08-02 | $0.0661 | $97.73M | $9.41M |
| 2026-08-01 | $0.0653 | $97.05M | $10.61M |
| 2026-07-31 | $0.0646 | $98.25M | $9.38M |
| 2026-07-30 | $0.0657 | $98.58M | $10.04M |
| 2026-07-29 | $0.0658 | $104.16M | $8.70M |
| 2026-07-28 | $0.0696 | $105.50M | $8.51M |
| 2026-07-27 | $0.0706 | $114.37M | $5.66M |
| 2026-07-26 | $0.0763 | $113.29M | $6.23M |
| 2026-07-25 | $0.0756 | $114.22M | $6.38M |
| 2026-07-24 | $0.0763 | $115.09M | $6.66M |
| 2026-07-23 | $0.0769 | $117.15M | $5.45M |
| 2026-07-22 | $0.0786 | $118.13M | $8.12M |
| 2026-07-21 | $0.0791 | $115.10M | $8.39M |
| 2026-07-20 | $0.0770 | $116.03M | $5.89M |
| 2026-07-19 | $0.0774 | $117.12M | $7.45M |
| 2026-07-18 | $0.0782 | $119.46M | $7.06M |
| 2026-07-17 | $0.0798 | $119.00M | $4.80M |
| 2026-07-16 | $0.0795 | $121.20M | $8.13M |
| 2026-07-15 | $0.0812 | $121.59M | $9.73M |
| 2026-07-14 | $0.0812 | $120.37M | $8.95M |
| 2026-07-13 | $0.0804 | $124.37M | $6.70M |
| 2026-07-12 | $0.0830 | $127.05M | $7.59M |
| 2026-07-11 | $0.0847 | $129.03M | $7.49M |
| 2026-07-10 | $0.0862 | $127.17M | $10.30M |
| 2026-07-09 | $0.0851 | $126.24M | $4.88M |
| 2026-07-08 | $0.0847 | $128.38M | $9.23M |
| 2026-07-07 | $0.0858 | $133.00M | $12.61M |
| 2026-07-06 | $0.0889 | $135.01M | $17.24M |
| 2026-07-05 | $0.0902 | $129.27M | $10.02M |
| 2026-07-04 | $0.0864 | $126.26M | $11.22M |
| 2026-07-03 | $0.0844 | $120.62M | $12.03M |
| 2026-07-02 | $0.0807 | $118.24M | $11.68M |
| 2026-07-01 | $0.0791 | $116.53M | $16.49M |
| 2026-06-30 | $0.0779 | $122.98M | $12.57M |
| 2026-06-29 | $0.0821 | $124.12M | $10.06M |
| 2026-06-28 | $0.0829 | $125.70M | $12.13M |
| 2026-06-27 | $0.0839 | $126.69M | $15.40M |
| 2026-06-26 | $0.0845 | $125.48M | $17.58M |
| 2026-06-25 | $0.0840 | $129.93M | $15.87M |
| 2026-06-24 | $0.0867 | $133.92M | $16.13M |
| 2026-06-23 | $0.0896 | $133.94M | $24.09M |
| 2026-06-22 | $0.0895 | $131.56M | $14.10M |
| 2026-06-21 | $0.0878 | $134.00M | $12.33M |
| 2026-06-20 | $0.0895 | $132.49M | $22.26M |
| 2026-06-19 | $0.0881 | $135.97M | $14.36M |
| 2026-06-18 | $0.0908 | $137.83M | $13.04M |
| 2026-06-17 | $0.0921 | $135.42M | $11.38M |
| 2026-06-16 | $0.0905 | $137.45M | $13.88M |
| 2026-06-15 | $0.0919 | $137.03M | $8.80M |
| 2026-06-14 | $0.0914 | $134.70M | $12.43M |
| 2026-06-13 | $0.0902 | $131.02M | $12.47M |
| 2026-06-12 | $0.0877 | $137.82M | $11.23M |
| 2026-06-11 | $0.0921 | $136.21M | $10.86M |
| 2026-06-10 | $0.0910 | $140.04M | $15.10M |
| 2026-06-09 | $0.0937 | $142.95M | $13.60M |
| 2026-06-08 | $0.0955 | $129.88M | $10.07M |
| 2026-06-07 | $0.0869 | $124.35M | $15.45M |
| 2026-06-06 | $0.0833 | $127.16M | $26.79M |
| 2026-06-05 | $0.0848 | $145.49M | $28.83M |
| 2026-06-04 | $0.0970 | $153.12M | $14.12M |
| 2026-06-03 | $0.1021 | $155.76M | $15.11M |
| 2026-06-02 | $0.1044 | $166.98M | $17.14M |
| 2026-06-01 | $0.1115 | $175.50M | $16.34M |
| 2026-05-31 | $0.1171 | $179.18M | $41.85M |
| 2026-05-30 | $0.1195 | $178.77M | $64.15M |
| 2026-05-29 | $0.1199 | $166.00M | $46.96M |
| 2026-05-28 | $0.1110 | $148.61M | $16.10M |
| 2026-05-27 | $0.1001 | $144.96M | $9.61M |
| 2026-05-26 | $0.0971 | $148.65M | $7.32M |
| 2026-05-25 | $0.0995 | $147.08M | $8.98M |
| 2026-05-24 | $0.0984 | $151.29M | $11.21M |
| 2026-05-23 | $0.1012 | $145.30M | $12.48M |
| 2026-05-22 | $0.0972 | $147.69M | $8.49M |
| 2026-05-21 | $0.0989 | $147.21M | $9.15M |
| 2026-05-20 | $0.0983 | $148.49M | $11.67M |
| 2026-05-19 | $0.0991 | $145.28M | $9.95M |
| 2026-05-18 | $0.0968 | $143.63M | $8.78M |
| 2026-05-17 | $0.0957 | $147.07M | $9.61M |
| 2026-05-16 | $0.0988 | $150.74M | $12.13M |
| 2026-05-15 | $0.1007 | $157.88M | $9.02M |
| 2026-05-14 | $0.1057 | $156.95M | $12.08M |
| 2026-05-13 | $0.1047 | $161.44M | $10.55M |
| 2026-05-12 | $0.1079 | $167.23M | $13.54M |
| 2026-05-11 | $0.1116 | $168.11M | $13.44M |
| 2026-05-10 | $0.1123 | $162.70M | $11.28M |
| 2026-05-09 | $0.1085 | $166.11M | $15.00M |
| 2026-05-08 | $0.1109 | $158.10M | $14.54M |
| 2026-05-07 | $0.1056 | $162.83M | $12.18M |
| 2026-05-06 | $0.1086 | $156.50M | $18.04M |
| 2026-05-05 | $0.1045 | $154.43M | $17.10M |
| 2026-05-04 | $0.1035 | $159.92M | $40.09M |
| 2026-05-03 | $0.1070 | $146.49M | $7.31M |
| 2026-05-02 | $0.0978 | $145.72M | $8.84M |
| 2026-05-01 | $0.0974 | $144.29M | $8.83M |
| 2026-04-30 | $0.0965 | $146.74M | $9.17M |
| 2026-04-29 | $0.0979 | $150.87M | $8.82M |
| 2026-04-28 | $0.1008 | $154.14M | $8.36M |
| 2026-04-27 | $0.1030 | $157.34M | $8.07M |
| 2026-04-26 | $0.1050 | $156.99M | $9.02M |
| 2026-04-25 | $0.1046 | $155.85M | $10.14M |
| 2026-04-24 | $0.1039 | $154.36M | $10.05M |
| 2026-04-23 | $0.1031 | $153.12M | $10.88M |
| 2026-04-22 | $0.1025 | $158.12M | $13.14M |
| 2026-04-21 | $0.1058 | $161.90M | $25.69M |
| 2026-04-20 | $0.1081 | $146.09M | $9.12M |
| 2026-04-19 | $0.0975 | $150.30M | $9.73M |
| 2026-04-18 | $0.1002 | $156.45M | $13.19M |
| 2026-04-17 | $0.1042 | $154.52M | $13.50M |
| 2026-04-16 | $0.1030 | $146.22M | $8.31M |
| 2026-04-15 | $0.0974 | $142.81M | $9.59M |
| 2026-04-14 | $0.0956 | $147.96M | $8.59M |
| 2026-04-13 | $0.0989 | $142.24M | $7.31M |
| 2026-04-12 | $0.0954 | $146.77M | $9.02M |
| 2026-04-11 | $0.0984 | $148.75M | $10.31M |
| 2026-04-10 | $0.0995 | $148.80M | $9.13M |
| 2026-04-09 | $0.0992 | $148.00M | $8.58M |
| 2026-04-08 | $0.0989 | $153.79M | $11.83M |
| 2026-04-07 | $0.1030 | $150.23M | $14.06M |
| 2026-04-06 | $0.1004 | $143.03M | $6.64M |
| 2026-04-05 | $0.0953 | $143.46M | $6.56M |
| 2026-04-04 | $0.0959 | $143.60M | $15.95M |
| 2026-04-03 | $0.0959 | $141.46M | $9.38M |
| 2026-04-02 | $0.0944 | $148.95M | $16.23M |
| 2026-04-01 | $0.0993 | $144.02M | $9.90M |
| 2026-03-31 | $0.0963 | $141.86M | $14.09M |
| 2026-03-30 | $0.0949 | $135.85M | $19.20M |
| 2026-03-29 | $0.0914 | $142.30M | $25.13M |
| 2026-03-28 | $0.0940 | $141.19M | $32.74M |
| 2026-03-27 | $0.0939 | $154.69M | $14.36M |
| 2026-03-26 | $0.1016 | $164.41M | $29.67M |
| 2026-03-25 | $0.1089 | $163.93M | $52.53M |
| 2026-03-24 | $0.1086 | $150.10M | $12.42M |
| 2026-03-23 | $0.0981 | $140.35M | $11.84M |
| 2026-03-22 | $0.0910 | $145.49M | $8.30M |
| 2026-03-21 | $0.0938 | $146.11M | $9.00M |
| 2026-03-20 | $0.0979 | $151.41M | $10.50M |
| 2026-03-19 | $0.0979 | $154.73M | $14.01M |
| 2026-03-18 | $0.1017 | $162.12M | $15.94M |
| 2026-03-17 | $0.1068 | $164.77M | $16.82M |
| 2026-03-16 | $0.1094 | $155.33M | $9.73M |
| 2026-03-15 | $0.1011 | $150.39M | $12.23M |
| 2026-03-14 | $0.0986 | $149.97M | $10.41M |
| 2026-03-13 | $0.0978 | $150.63M | $8.64M |
| 2026-03-12 | $0.0975 | $145.72M | $11.01M |
| 2026-03-11 | $0.0971 | $147.90M | $9.79M |
| 2026-03-10 | $0.0960 | $146.44M | $11.79M |
| 2026-03-09 | $0.0955 | $146.62M | $11.11M |
| 2026-03-08 | $0.0955 | $151.20M | $9.18M |
| 2026-03-07 | $0.0980 | $151.31M | $10.49M |
| 2026-03-06 | $0.0986 | $155.27M | $16.27M |
| 2026-03-05 | $0.1022 | $159.05M | $14.72M |
| 2026-03-04 | $0.1046 | $158.64M | $16.15M |
| 2026-03-03 | $0.1045 | $159.06M | $15.40M |
| 2026-03-02 | $0.1044 | $154.59M | $14.27M |
| 2026-03-01 | $0.1011 | $162.26M | $13.94M |
| 2026-02-28 | $0.1066 | $161.95M | $29.77M |
| 2026-02-27 | $0.1072 | $171.94M | $23.29M |
| 2026-02-26 | $0.1140 | $186.26M | $13.78M |
| 2026-02-25 | $0.1227 | $177.80M | $12.10M |
| 2026-02-24 | $0.1173 | $176.93M | $13.33M |
| 2026-02-23 | $0.1165 | $171.19M | $10.61M |
| 2026-02-22 | $0.1173 | $183.92M | $9.94M |
| 2026-02-21 | $0.1209 | $184.84M | $12.05M |
| 2026-02-20 | $0.1220 | $181.74M | $12.17M |
| 2026-02-19 | $0.1200 | $185.38M | $11.20M |
| 2026-02-18 | $0.1224 | $193.37M | $13.13M |
| 2026-02-17 | $0.1279 | $194.32M | $16.95M |
| 2026-02-16 | $0.1287 | $194.24M | $20.48M |
| 2026-02-15 | $0.1290 | $204.96M | $17.79M |
| 2026-02-14 | $0.1364 | $198.29M | $12.37M |
| 2026-02-13 | $0.1313 | $195.22M | $17.39M |
| 2026-02-12 | $0.1298 | $200.37M | $20.87M |
| 2026-02-11 | $0.1333 | $204.73M | $23.59M |
| 2026-02-10 | $0.1366 | $196.29M | $36.75M |
| 2026-02-09 | $0.1295 | $181.90M | $11.19M |
| 2026-02-08 | $0.1196 | $185.10M | $14.50M |
| 2026-02-07 | $0.1225 | $185.31M | $26.77M |
| 2026-02-06 | $0.1234 | $162.74M | $27.63M |
| 2026-02-05 | $0.1079 | $182.56M | $17.68M |
| 2026-02-04 | $0.1207 | $178.02M | $23.32M |
| 2026-02-03 | $0.1181 | $186.98M | $15.47M |
| 2026-02-02 | $0.1237 | $187.93M | $15.98M |
| 2026-02-01 | $0.1245 | $192.96M | $26.81M |
| 2026-01-31 | $0.1283 | $217.34M | $20.70M |
| 2026-01-30 | $0.1449 | $232.87M | $21.70M |
| 2026-01-29 | $0.1552 | $256.93M | $13.23M |
| 2026-01-28 | $0.1725 | $260.77M | $12.61M |
| 2026-01-27 | $0.1743 | $259.84M | $17.42M |
| 2026-01-26 | $0.1740 | $248.64M | $18.62M |
| 2026-01-25 | $0.1666 | $267.41M | $12.27M |
| 2026-01-24 | $0.1790 | $277.22M | $17.71M |
| 2026-01-23 | $0.1852 | $279.92M | $25.87M |
| 2026-01-22 | $0.1873 | $280.93M | $21.28M |
| 2026-01-21 | $0.1880 | $284.98M | $33.82M |
| 2026-01-20 | $0.1905 | $304.57M | $38.19M |
| 2026-01-19 | $0.2043 | $296.86M | $19.56M |
| 2026-01-18 | $0.2025 | $314.53M | $30.27M |
| 2026-01-17 | $0.2104 | $293.61M | $16.70M |
| 2026-01-16 | $0.1976 | $285.78M | $20.19M |
| 2026-01-15 | $0.1918 | $303.80M | $20.63M |
| 2026-01-14 | $0.2041 | $308.58M | $34.31M |
| 2026-01-13 | $0.2057 | $286.61M | $19.65M |
| 2026-01-12 | $0.1922 | $290.80M | $14.79M |
| 2026-01-11 | $0.1956 | $301.38M | $11.43M |
| 2026-01-10 | $0.2038 | $309.14M | $18.53M |
| 2026-01-09 | $0.2081 | $314.19M | $17.96M |
| 2026-01-08 | $0.2100 | $319.61M | $24.76M |
| 2026-01-07 | $0.2136 | $337.35M | $23.38M |
| 2026-01-06 | $0.2255 | $341.59M | $29.26M |
| 2026-01-05 | $0.2283 | $329.39M | $14.50M |
| 2026-01-04 | $0.2200 | $330.40M | $14.09M |
| 2026-01-03 | $0.2211 | $334.57M | $19.10M |
| 2026-01-02 | $0.2238 | $331.75M | $20.81M |
| 2026-01-01 | $0.2220 | $310.14M | $18.51M |
| 2025-12-31 | $0.2061 | $320.78M | $19.81M |
| 2025-12-30 | $0.2142 | $309.96M | $24.46M |
| 2025-12-29 | $0.2076 | $329.00M | $15.48M |
| 2025-12-28 | $0.2194 | $333.08M | $17.84M |
| 2025-12-27 | $0.2229 | $320.96M | $21.51M |
| 2025-12-26 | $0.2139 | $309.77M | $25.88M |
| 2025-12-25 | $0.2071 | $332.30M | $26.33M |
| 2025-12-24 | $0.2222 | $309.17M | $24.36M |
| 2025-12-23 | $0.2064 | $315.74M | $27.61M |
| 2025-12-22 | $0.2112 | $309.78M | $20.10M |
| 2025-12-21 | $0.2076 | $327.56M | $15.35M |
| 2025-12-20 | $0.2191 | $332.74M | $25.34M |
| 2025-12-19 | $0.2226 | $319.46M | $36.79M |
| 2025-12-18 | $0.2135 | $315.44M | $30.04M |
| 2025-12-17 | $0.2104 | $341.00M | $35.22M |
| 2025-12-16 | $0.2274 | $338.45M | $41.00M |
| 2025-12-15 | $0.2268 | $371.94M | $35.48M |
| 2025-12-14 | $0.2476 | $416.27M | $27.95M |
| 2025-12-13 | $0.2783 | $418.39M | $56.56M |
| 2025-12-12 | $0.2796 | $418.32M | $64.26M |
| 2025-12-11 | $0.2797 | $382.36M | $38.00M |
| 2025-12-10 | $0.2550 | $401.11M | $36.99M |
| 2025-12-09 | $0.2685 | $382.74M | $33.67M |
| 2025-12-08 | $0.2554 | $378.50M | $31.64M |
| 2025-12-07 | $0.2530 | $370.44M | $46.97M |
| 2025-12-06 | $0.2485 | $364.98M | $84.47M |
| 2025-12-05 | $0.2436 | $411.86M | $47.71M |
| 2025-12-04 | $0.2759 | $405.30M | $97.10M |
| 2025-12-03 | $0.2708 | $360.70M | $58.24M |
| 2025-12-02 | $0.2406 | $365.21M | $84.18M |
| 2025-12-01 | $0.2440 | $410.33M | $69.33M |
| 2025-11-30 | $0.2740 | $402.12M | $63.22M |
| 2025-11-29 | $0.2669 | $408.55M | $153.08M |
| 2025-11-28 | $0.2737 | $388.53M | $88.42M |
| 2025-11-27 | $0.2591 | $338.51M | $38.31M |
| 2025-11-26 | $0.2260 | $314.88M | $48.15M |
| 2025-11-25 | $0.2109 | $313.67M | $63.86M |
| 2025-11-24 | $0.2099 | $285.88M | $36.64M |
| 2025-11-23 | $0.1913 | $291.93M | $65.11M |
| 2025-11-22 | $0.1950 | $265.64M | $51.62M |
| 2025-11-21 | $0.1769 | $254.86M | $34.43M |
| 2025-11-20 | $0.1704 | $268.68M | $39.08M |
| 2025-11-19 | $0.1804 | $259.75M | $26.98M |
| 2025-11-18 | $0.1739 | $258.66M | $40.65M |
| 2025-11-17 | $0.1727 | $260.62M | $32.55M |
| 2025-11-16 | $0.1741 | $267.35M | $37.69M |
| 2025-11-15 | $0.1795 | $245.42M | $34.28M |
| 2025-11-14 | $0.1634 | $269.12M | $32.06M |
| 2025-11-13 | $0.1790 | $297.39M | $35.88M |
| 2025-11-12 | $0.1988 | $312.69M | $34.73M |
| 2025-11-11 | $0.2087 | $332.86M | $59.28M |
| 2025-11-10 | $0.2223 | $316.90M | $26.58M |
| 2025-11-09 | $0.2116 | $319.10M | $38.09M |
| 2025-11-08 | $0.2130 | $338.14M | $89.31M |
| 2025-11-07 | $0.2262 | $313.58M | $89.13M |
| 2025-11-06 | $0.2106 | $285.04M | $45.64M |
| 2025-11-05 | $0.1902 | $292.19M | $133.81M |
| 2025-11-04 | $0.1944 | $300.56M | $95.55M |
| 2025-11-03 | $0.2014 | $301.31M | $51.23M |
| 2025-11-02 | $0.2023 | $286.15M | $84.79M |
| 2025-11-01 | $0.1908 | $242.41M | $16.37M |
| 2025-10-31 | $0.1621 | $237.39M | $34.05M |
| 2025-10-30 | $0.1587 | $250.79M | $19.34M |
| 2025-10-29 | $0.1678 | $248.63M | $27.49M |
| 2025-10-28 | $0.1664 | $256.11M | $46.61M |
| 2025-10-27 | $0.1715 | $258.26M | $21.70M |
| 2025-10-26 | $0.1725 | $248.24M | $15.72M |
| 2025-10-25 | $0.1662 | $254.69M | $17.76M |
| 2025-10-24 | $0.1703 | $260.94M | $14.87M |
| 2025-10-23 | $0.1744 | $256.88M | $27.56M |
| 2025-10-22 | $0.1716 | $261.79M | $33.70M |
| 2025-10-21 | $0.1748 | $281.22M | $40.95M |
| 2025-10-20 | $0.1881 | $293.01M | $37.94M |
| 2025-10-19 | $0.1960 | $297.16M | $88.97M |
| 2025-10-18 | $0.1987 | $285.05M | $62.42M |
| 2025-10-17 | $0.1895 | $282.47M | $90.85M |
| 2025-10-16 | $0.1892 | $272.70M | $52.02M |
| 2025-10-15 | $0.1821 | $300.01M | $84.89M |
| 2025-10-14 | $0.2001 | $321.93M | $223.68M |
| 2025-10-13 | $0.2139 | $262.16M | $60.31M |
| 2025-10-12 | $0.1764 | $206.92M | $33.17M |
| 2025-10-11 | $0.1382 | $200.75M | $74.73M |
| 2025-10-10 | $0.1340 | $258.89M | $104.39M |
| 2025-10-09 | $0.1735 | $226.20M | $51.61M |
| 2025-10-08 | $0.1513 | $214.14M | $12.79M |
| 2025-10-07 | $0.1433 | $221.28M | $17.98M |
| 2025-10-06 | $0.1480 | $218.49M | $13.99M |
| 2025-10-05 | $0.1462 | $222.20M | $13.46M |
| 2025-10-04 | $0.1485 | $231.72M | $13.47M |
| 2025-10-03 | $0.1549 | $231.59M | $16.92M |
| 2025-10-02 | $0.1545 | $226.23M | $16.13M |
| 2025-10-01 | $0.1514 | $209.25M | $18.27M |
| 2025-09-30 | $0.1397 | $215.41M | $12.01M |
| 2025-09-29 | $0.1441 | $214.64M | $9.33M |
| 2025-09-28 | $0.1434 | $211.32M | $7.54M |
| 2025-09-27 | $0.1411 | $213.74M | $12.37M |
| 2025-09-26 | $0.1427 | $207.22M | $15.86M |
| 2025-09-25 | $0.1388 | $220.78M | $15.13M |
| 2025-09-24 | $0.1476 | $216.24M | $11.47M |
| 2025-09-23 | $0.1448 | $217.13M | $17.59M |
| 2025-09-22 | $0.1451 | $231.03M | $9.64M |
| 2025-09-21 | $0.1543 | $233.49M | $8.84M |
| 2025-09-20 | $0.1561 | $234.30M | $11.88M |
| 2025-09-19 | $0.1567 | $242.06M | $12.32M |
| 2025-09-18 | $0.1620 | $239.30M | $13.47M |
| 2025-09-17 | $0.1600 | $234.58M | $10.88M |
| 2025-09-16 | $0.1569 | $231.03M | $14.95M |
| 2025-09-15 | $0.1545 | $237.07M | $11.71M |
| 2025-09-14 | $0.1582 | $247.49M | $17.14M |
| 2025-09-13 | $0.1657 | $243.42M | $13.79M |
| 2025-09-12 | $0.1630 | $241.41M | $18.56M |
| 2025-09-11 | $0.1614 | $238.54M | $27.32M |
| 2025-09-10 | $0.1597 | $235.42M | $14.65M |
| 2025-09-09 | $0.1578 | $236.40M | $12.78M |
| 2025-09-08 | $0.1581 | $231.92M | $9.42M |
| 2025-09-07 | $0.1547 | $228.11M | $8.39M |
| 2025-09-06 | $0.1526 | $227.93M | $11.60M |
| 2025-09-05 | $0.1524 | $224.11M | $11.71M |
| 2025-09-04 | $0.1498 | $233.84M | $12.74M |
| 2025-09-03 | $0.1565 | — | — |
| 2025-09-02 | $0.1569 | — | — |
| 2025-09-01 | $0.1523 | — | — |
| 2025-08-31 | $0.1502 | — | — |
| 2025-08-30 | $0.1535 | — | — |
| 2025-08-29 | $0.1504 | — | — |
| 2025-08-28 | $0.1596 | — | — |
| 2025-08-27 | $0.1509 | — | — |
| 2025-08-26 | $0.1507 | — | — |
| 2025-08-25 | $0.1441 | — | — |
| 2025-08-24 | $0.1553 | — | — |
| 2025-08-23 | $0.1581 | — | — |
| 2025-08-22 | $0.1584 | — | — |
| 2025-08-21 | $0.1484 | — | — |
| 2025-08-20 | $0.1521 | — | — |
| 2025-08-19 | $0.1474 | — | — |
| 2025-08-18 | $0.1533 | — | — |
| 2025-08-17 | $0.1606 | — | — |
| 2025-08-16 | $0.1686 | — | — |
| 2025-08-15 | $0.1482 | — | — |
| 2025-08-14 | $0.1481 | — | — |
| 2025-08-13 | $0.1641 | — | — |
| 2025-08-12 | $0.1553 | — | — |
| 2025-08-11 | $0.1478 | — | — |
| 2025-08-10 | $0.1571 | — | — |
| 2025-08-09 | $0.1593 | — | — |
| 2025-08-08 | $0.1556 | — | — |
| 2025-08-07 | $0.1528 | — | — |
| 2025-08-06 | $0.1507 | — | — |
| 2025-08-05 | $0.1482 | — | — |
| 2025-08-04 | $0.1540 | — | — |
| 2025-08-03 | $0.1452 | — | — |
| 2025-08-02 | $0.1444 | — | — |
| 2025-08-01 | $0.1484 | — | — |
| 2025-07-31 | $0.1558 | — | — |
| 2025-07-30 | $0.1674 | — | — |