BSPX
ランク 301
Real-world assets
Bending Spoons xStock
$40.19
-0.32% 24H
-4.40% 7D
時価総額
時価総額
$83.40M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$83.40M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$660.65
0.00% 時価総額比
流通
流通
2.08M BSPX
固定上限なし
過去最高値からの変動
過去最高値からの変動
-31.46%
高値（日付） 11 Aug 2026
ボラティリティ、30d
ボラティリティ、30d
125.6%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 56 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $42.06 | $87.27M | $572.44 |
| 2026-08-26 | $42.24 | $87.64M | $28,811 |
| 2026-08-25 | $41.55 | $86.21M | $7,518 |
| 2026-08-24 | $40.25 | $83.51M | $91.56 |
| 2026-08-23 | $41.07 | $85.21M | $117.36 |
| 2026-08-22 | $41.07 | $85.21M | $42,381 |
| 2026-08-21 | $39.68 | $82.34M | $1,462 |
| 2026-08-20 | $40.89 | $84.85M | $1,590 |
| 2026-08-19 | $38.22 | $79.31M | $10,805 |
| 2026-08-18 | $39.30 | $81.55M | $7,821 |
| 2026-08-17 | $37.93 | $78.70M | $245.68 |
| 2026-08-16 | $39.56 | $82.10M | $98.37 |
| 2026-08-15 | $39.56 | $82.10M | $3,396 |
| 2026-08-14 | $40.11 | $83.24M | $75,290 |
| 2026-08-13 | $47.60 | $98.78M | $161,040 |
| 2026-08-12 | $53.76 | $111.56M | $25,038 |
| 2026-08-11 | $53.45 | $110.92M | $40,480 |
| 2026-08-10 | $44.41 | $92.16M | $654.69 |
| 2026-08-09 | $43.54 | $90.34M | $350.41 |
| 2026-08-08 | $43.53 | $90.34M | $1,942 |
| 2026-08-07 | $44.12 | $91.56M | $5,864 |
| 2026-08-06 | $43.95 | $91.19M | $21,532 |
| 2026-08-05 | $36.74 | $76.25M | $2,424 |
| 2026-08-04 | $36.09 | $74.89M | $1,737 |
| 2026-08-03 | $34.87 | $72.37M | $264.30 |
| 2026-08-02 | $34.86 | $72.33M | $392.12 |
| 2026-08-01 | $34.86 | $72.34M | $1,525 |
| 2026-07-31 | $34.42 | $71.43M | $3,091 |
| 2026-07-30 | $33.04 | $68.56M | $6,979 |
| 2026-07-29 | $32.09 | $66.58M | $597.57 |
| 2026-07-28 | $32.30 | $67.02M | $1,722 |
| 2026-07-27 | $33.84 | $70.23M | $87.18 |
| 2026-07-26 | $33.84 | $70.23M | $1,693 |
| 2026-07-25 | $33.85 | $70.23M | $1,916 |
| 2026-07-24 | $33.39 | $69.29M | $853.27 |
| 2026-07-23 | $33.45 | $69.40M | $7,104 |
| 2026-07-22 | $33.63 | $69.78M | $8,211 |
| 2026-07-21 | $33.81 | $70.16M | $5,536 |
| 2026-07-20 | $31.27 | $64.89M | $67.10 |
| 2026-07-19 | $31.94 | $66.27M | $143.25 |
| 2026-07-18 | $31.94 | $66.27M | $1,979 |
| 2026-07-17 | $32.26 | $66.94M | $3,408 |
| 2026-07-16 | $33.57 | $69.66M | $2,393 |
| 2026-07-15 | $32.16 | $66.73M | $12,242 |
| 2026-07-14 | $31.08 | $64.49M | $12,609 |
| 2026-07-13 | $32.36 | $67.14M | $83.17 |
| 2026-07-11 | $32.36 | $67.15M | $11,812 |
| 2026-07-10 | $33.78 | $70.10M | $58,397 |
| 2026-07-09 | $34.43 | $71.44M | $133,250 |
| 2026-07-08 | $35.79 | $74.27M | $71,795 |
| 2026-07-07 | $35.52 | $73.71M | $72,585 |
| 2026-07-06 | $35.42 | $73.49M | $163.26 |
| 2026-07-05 | $30.08 | $62.41M | $1.40 |
| 2026-07-04 | $34.55 | $71.69M | $21,631 |
| 2026-07-03 | $34.56 | $71.70M | $2.79M |
| 2026-07-02 | $44.96 | $0.00 | $0.3779 |