TAO
Rang 44
Layer 1 blockchain
Bittensor
$216.29
-1.65% 24H
-5.20% 7D
Market Cap
Market Cap
$2.07B
0.08% des Marktes
Vollständig verwässert
Vollständig verwässert
$4.54B
+118.81% über Market Cap
Volumen, 24h
Volumen, 24h
$92.56M
4.46% der Market Cap
Umlaufend
Umlaufend
9.60M TAO
von 21.00M Maximum
Vom Allzeithoch
Vom Allzeithoch
-71.45%
Hoch am 07 Mar 2024
Volatilität, 30d
Volatilität, 30d
71.8%
annualisiert aus täglichen Bewegungen
Die 400 jüngsten Tagesbeobachtungen sind unten aufgeführt. Der Download enthält jede Beobachtung, die wir vorhalten. 1278 täglich gespeicherte Beobachtungen
| Datum | Preis | Market Cap | Volumen |
|---|---|---|---|
| 2026-09-02 | $220.01 | $2.11B | $122.34M |
| 2026-09-01 | $219.90 | $2.21B | $114.40M |
| 2026-08-31 | $230.37 | $2.18B | $116.14M |
| 2026-08-30 | $227.83 | $2.26B | $80.51M |
| 2026-08-29 | $235.80 | $2.27B | $198.74M |
| 2026-08-28 | $236.54 | $2.44B | $338.93M |
| 2026-08-27 | $253.90 | $2.25B | $151.11M |
| 2026-08-26 | $234.65 | $2.20B | $185.88M |
| 2026-08-25 | $229.15 | $2.31B | $223.34M |
| 2026-08-24 | $240.61 | $2.28B | $235.36M |
| 2026-08-23 | $237.90 | $2.14B | $301.77M |
| 2026-08-22 | $222.47 | $2.21B | $293.33M |
| 2026-08-21 | $229.82 | $2.06B | $191.90M |
| 2026-08-20 | $214.76 | $1.97B | $159.65M |
| 2026-08-19 | $205.47 | $1.83B | $73.58M |
| 2026-08-18 | $190.64 | $1.88B | $68.90M |
| 2026-08-17 | $196.05 | $1.88B | $39.11M |
| 2026-08-16 | $195.62 | $1.89B | $45.83M |
| 2026-08-15 | $196.61 | $1.91B | $86.32M |
| 2026-08-14 | $199.39 | $1.95B | $75.77M |
| 2026-08-13 | $203.10 | $1.92B | $90.34M |
| 2026-08-12 | $199.84 | $1.93B | $77.87M |
| 2026-08-11 | $201.59 | $1.91B | $84.66M |
| 2026-08-10 | $199.52 | $1.94B | $116.51M |
| 2026-08-09 | $202.03 | $1.96B | $77.37M |
| 2026-08-08 | $203.83 | $1.86B | $86.61M |
| 2026-08-07 | $193.37 | $1.84B | $81.08M |
| 2026-08-06 | $191.96 | $1.89B | $87.50M |
| 2026-08-05 | $197.26 | $1.88B | $99.96M |
| 2026-08-04 | $195.38 | $1.84B | $79.19M |
| 2026-08-03 | $191.57 | $1.84B | $59.84M |
| 2026-08-02 | $192.18 | $1.85B | $79.50M |
| 2026-08-01 | $192.26 | $1.85B | $95.42M |
| 2026-07-31 | $193.10 | $1.85B | $85.36M |
| 2026-07-30 | $192.38 | $1.83B | $104.19M |
| 2026-07-29 | $190.42 | $1.87B | $115.96M |
| 2026-07-28 | $194.77 | $1.80B | $77.55M |
| 2026-07-27 | $187.49 | $1.91B | $80.85M |
| 2026-07-26 | $199.23 | $1.84B | $47.16M |
| 2026-07-25 | $191.56 | $1.83B | $74.90M |
| 2026-07-24 | $191.20 | $1.85B | $64.86M |
| 2026-07-23 | $192.72 | $1.89B | $84.32M |
| 2026-07-22 | $197.22 | $1.93B | $121.10M |
| 2026-07-21 | $200.80 | $1.87B | $116.28M |
| 2026-07-20 | $195.15 | $1.91B | $72.41M |
| 2026-07-19 | $198.79 | $1.88B | $60.18M |
| 2026-07-18 | $195.96 | $1.87B | $98.82M |
| 2026-07-17 | $194.68 | $1.84B | $118.45M |
| 2026-07-16 | $191.22 | $1.91B | $126.26M |
| 2026-07-15 | $199.04 | $1.93B | $136.23M |
| 2026-07-14 | $201.08 | $1.92B | $162.27M |
| 2026-07-13 | $199.77 | $2.01B | $226.80M |
| 2026-07-12 | $209.91 | $1.99B | $130.88M |
| 2026-07-11 | $207.87 | $2.04B | $88.27M |
| 2026-07-10 | $213.18 | $2.06B | $385.48M |
| 2026-07-09 | $213.50 | $1.96B | $106.29M |
| 2026-07-08 | $204.66 | $2.03B | $98.58M |
| 2026-07-07 | $211.05 | $2.06B | $95.15M |
| 2026-07-06 | $214.54 | $2.06B | $84.84M |
| 2026-07-05 | $215.05 | $2.08B | $93.16M |
| 2026-07-04 | $216.43 | $2.07B | $112.00M |
| 2026-07-03 | $215.25 | $2.01B | $168.43M |
| 2026-07-02 | $209.12 | $1.94B | $154.64M |
| 2026-07-01 | $202.50 | $1.94B | $121.92M |
| 2026-06-30 | $201.93 | $2.00B | $132.86M |
| 2026-06-29 | $208.21 | $1.97B | $90.15M |
| 2026-06-28 | $205.08 | $2.00B | $100.29M |
| 2026-06-27 | $209.06 | $2.06B | $171.59M |
| 2026-06-26 | $214.10 | $2.04B | $169.02M |
| 2026-06-25 | $212.05 | $2.10B | $177.02M |
| 2026-06-24 | $219.33 | $2.12B | $881.51M |
| 2026-06-23 | $220.36 | $2.19B | $311.00M |
| 2026-06-22 | $228.08 | $2.19B | $294.41M |
| 2026-06-21 | $228.50 | $2.22B | $281.86M |
| 2026-06-20 | $231.56 | $2.20B | $199.37M |
| 2026-06-19 | $228.88 | $2.26B | $199.81M |
| 2026-06-18 | $235.85 | $2.36B | $260.16M |
| 2026-06-17 | $246.02 | $2.47B | $264.64M |
| 2026-06-16 | $256.99 | $2.56B | $432.09M |
| 2026-06-15 | $266.14 | $2.60B | $368.64M |
| 2026-06-14 | $270.21 | $2.52B | $539.39M |
| 2026-06-13 | $262.59 | $2.04B | $99.10M |
| 2026-06-12 | $212.05 | $2.05B | $127.41M |
| 2026-06-11 | $213.56 | $1.93B | $131.04M |
| 2026-06-10 | $200.59 | $1.98B | $145.86M |
| 2026-06-09 | $206.05 | $2.07B | $149.73M |
| 2026-06-08 | $215.31 | $2.05B | $202.93M |
| 2026-06-07 | $213.95 | $1.86B | $155.99M |
| 2026-06-06 | $193.91 | $1.87B | $316.40M |
| 2026-06-05 | $195.15 | $2.03B | $272.70M |
| 2026-06-04 | $211.55 | $2.17B | $272.99M |
| 2026-06-03 | $226.24 | $2.17B | $270.48M |
| 2026-06-02 | $225.49 | $2.42B | $197.84M |
| 2026-06-01 | $252.59 | $2.45B | $140.42M |
| 2026-05-31 | $255.24 | $2.45B | $148.74M |
| 2026-05-30 | $254.06 | $2.40B | $207.57M |
| 2026-05-29 | $250.24 | $2.51B | $201.07M |
| 2026-05-28 | $261.03 | $2.56B | $199.09M |
| 2026-05-27 | $266.65 | $2.67B | $340.24M |
| 2026-05-26 | $278.14 | $2.68B | $193.46M |
| 2026-05-25 | $279.45 | $2.64B | $156.97M |
| 2026-05-24 | $275.02 | $2.68B | $256.44M |
| 2026-05-23 | $279.18 | $2.54B | $244.17M |
| 2026-05-22 | $264.93 | $2.68B | $234.64M |
| 2026-05-21 | $279.63 | $2.61B | $179.96M |
| 2026-05-20 | $272.05 | $2.47B | $106.72M |
| 2026-05-19 | $256.90 | $2.51B | $179.86M |
| 2026-05-18 | $261.14 | $2.53B | $182.27M |
| 2026-05-17 | $263.04 | $2.63B | $171.91M |
| 2026-05-16 | $273.66 | $2.74B | $199.15M |
| 2026-05-15 | $285.24 | $2.92B | $187.78M |
| 2026-05-14 | $304.74 | $2.83B | $215.17M |
| 2026-05-13 | $294.83 | $2.97B | $194.68M |
| 2026-05-12 | $309.53 | $3.08B | $259.89M |
| 2026-05-11 | $320.72 | $3.07B | $305.41M |
| 2026-05-10 | $320.20 | $2.95B | $150.28M |
| 2026-05-09 | $307.79 | $3.04B | $238.06M |
| 2026-05-08 | $316.82 | $2.90B | $262.32M |
| 2026-05-07 | $302.26 | $2.97B | $414.68M |
| 2026-05-06 | $308.40 | $2.81B | $275.03M |
| 2026-05-05 | $292.74 | $2.73B | $249.12M |
| 2026-05-04 | $284.91 | $2.78B | $206.96M |
| 2026-05-03 | $289.37 | $2.75B | $230.26M |
| 2026-05-02 | $286.74 | $2.60B | $285.15M |
| 2026-05-01 | $270.68 | $2.39B | $140.10M |
| 2026-04-30 | $248.84 | $2.44B | $211.98M |
| 2026-04-29 | $253.92 | $2.48B | $207.23M |
| 2026-04-28 | $258.19 | $2.38B | $144.64M |
| 2026-04-27 | $248.17 | $2.41B | $110.83M |
| 2026-04-26 | $251.54 | $2.38B | $117.90M |
| 2026-04-25 | $247.84 | $2.39B | $155.70M |
| 2026-04-24 | $248.76 | $2.43B | $174.93M |
| 2026-04-23 | $253.01 | $2.36B | $158.50M |
| 2026-04-22 | $246.06 | $2.35B | $145.99M |
| 2026-04-21 | $245.28 | $2.34B | $162.59M |
| 2026-04-20 | $244.26 | $2.30B | $214.09M |
| 2026-04-19 | $239.36 | $2.34B | $195.71M |
| 2026-04-18 | $243.47 | $2.47B | $336.91M |
| 2026-04-17 | $257.97 | $2.43B | $263.46M |
| 2026-04-16 | $253.25 | $2.32B | $233.30M |
| 2026-04-15 | $241.54 | $2.30B | $293.89M |
| 2026-04-14 | $239.63 | $2.50B | $265.22M |
| 2026-04-13 | $260.98 | $2.48B | $277.17M |
| 2026-04-12 | $259.21 | $2.63B | $358.55M |
| 2026-04-11 | $273.87 | $2.47B | $1.16B |
| 2026-04-10 | $257.92 | $2.87B | $1.09B |
| 2026-04-09 | $305.00 | $3.12B | $675.44M |
| 2026-04-08 | $325.12 | $3.23B | $539.85M |
| 2026-04-07 | $335.23 | $3.01B | $287.19M |
| 2026-04-06 | $313.21 | $2.99B | $149.70M |
| 2026-04-05 | $310.06 | $2.89B | $132.01M |
| 2026-04-04 | $301.19 | $2.97B | $211.06M |
| 2026-04-03 | $308.88 | $2.88B | $317.95M |
| 2026-04-02 | $300.42 | $2.96B | $420.25M |
| 2026-04-01 | $307.80 | $2.93B | $297.78M |
| 2026-03-31 | $306.20 | $2.99B | $362.37M |
| 2026-03-30 | $311.44 | $3.03B | $221.59M |
| 2026-03-29 | $315.01 | $3.03B | $314.64M |
| 2026-03-28 | $315.24 | $3.03B | $506.73M |
| 2026-03-27 | $315.98 | $3.24B | $595.53M |
| 2026-03-26 | $337.16 | $3.32B | $885.82M |
| 2026-03-25 | $347.03 | $3.23B | $857.98M |
| 2026-03-24 | $336.62 | $2.82B | $427.40M |
| 2026-03-23 | $293.51 | $2.53B | $248.96M |
| 2026-03-22 | $261.89 | $2.55B | $232.80M |
| 2026-03-21 | $268.03 | $2.59B | $552.35M |
| 2026-03-20 | $270.02 | $2.74B | $372.38M |
| 2026-03-19 | $282.54 | $2.62B | $276.22M |
| 2026-03-18 | $272.80 | $2.66B | $296.31M |
| 2026-03-17 | $275.84 | $2.68B | $452.28M |
| 2026-03-16 | $280.10 | $2.73B | $518.43M |
| 2026-03-15 | $282.77 | $2.41B | $203.05M |
| 2026-03-14 | $249.57 | $2.26B | $363.61M |
| 2026-03-13 | $236.25 | $2.10B | $178.29M |
| 2026-03-12 | $217.88 | $1.95B | $102.90M |
| 2026-03-11 | $203.14 | $1.94B | $146.56M |
| 2026-03-10 | $200.23 | $1.88B | $175.95M |
| 2026-03-09 | $194.31 | $1.79B | $104.99M |
| 2026-03-08 | $181.51 | $1.73B | $114.78M |
| 2026-03-07 | $176.00 | $1.75B | $88.72M |
| 2026-03-06 | $176.83 | $1.83B | $92.71M |
| 2026-03-05 | $185.59 | $1.82B | $138.05M |
| 2026-03-04 | $186.68 | $1.80B | $97.58M |
| 2026-03-03 | $182.74 | $1.83B | $115.02M |
| 2026-03-02 | $186.43 | $1.76B | $86.01M |
| 2026-03-01 | $177.27 | $1.80B | $117.67M |
| 2026-02-28 | $183.18 | $1.75B | $79.33M |
| 2026-02-27 | $176.07 | $1.82B | $92.23M |
| 2026-02-26 | $184.47 | $1.77B | $99.31M |
| 2026-02-25 | $179.80 | $1.68B | $70.90M |
| 2026-02-24 | $167.14 | $2.13B | $69.87M |
| 2026-02-23 | $169.70 | $1.69B | $63.35M |
| 2026-02-22 | $173.27 | $1.82B | $63.99M |
| 2026-02-21 | $182.09 | $1.78B | $104.83M |
| 2026-02-20 | $180.50 | $1.75B | $93.86M |
| 2026-02-19 | $176.88 | $1.81B | $87.69M |
| 2026-02-18 | $183.53 | $1.88B | $115.26M |
| 2026-02-17 | $191.56 | $1.92B | $289.63M |
| 2026-02-16 | $199.00 | $1.82B | $92.76M |
| 2026-02-15 | $184.40 | $1.85B | $219.61M |
| 2026-02-14 | $191.01 | $1.75B | $122.47M |
| 2026-02-13 | $178.49 | $1.55B | $104.23M |
| 2026-02-12 | $156.01 | $1.46B | $96.42M |
| 2026-02-11 | $145.71 | $1.48B | $63.40M |
| 2026-02-10 | $154.50 | $1.53B | $94.25M |
| 2026-02-09 | $158.96 | $1.64B | $70.10M |
| 2026-02-08 | $163.10 | $1.65B | $107.49M |
| 2026-02-07 | $167.52 | $1.78B | $243.55M |
| 2026-02-06 | $173.62 | $1.69B | $216.67M |
| 2026-02-05 | $159.99 | $1.84B | $103.23M |
| 2026-02-04 | $187.24 | $2.05B | $129.20M |
| 2026-02-03 | $193.04 | $2.07B | $161.44M |
| 2026-02-02 | $199.32 | $1.85B | $123.11M |
| 2026-02-01 | $188.21 | $2.02B | $209.28M |
| 2026-01-31 | $198.00 | $2.22B | $146.41M |
| 2026-01-30 | $214.91 | $2.15B | $136.76M |
| 2026-01-29 | $220.79 | $2.32B | $84.69M |
| 2026-01-28 | $237.94 | $2.32B | $79.97M |
| 2026-01-27 | $237.83 | $2.28B | $94.69M |
| 2026-01-26 | $234.11 | $2.19B | $88.05M |
| 2026-01-25 | $224.00 | $2.66B | $58.45M |
| 2026-01-24 | $237.62 | $2.32B | $72.84M |
| 2026-01-23 | $237.09 | $2.33B | $85.41M |
| 2026-01-22 | $238.82 | $2.34B | $184.87M |
| 2026-01-21 | $241.70 | $2.28B | $134.25M |
| 2026-01-20 | $233.77 | $2.45B | $136.98M |
| 2026-01-19 | $253.46 | $2.49B | $69.24M |
| 2026-01-18 | $261.91 | $2.63B | $40.59M |
| 2026-01-17 | $273.82 | $2.68B | $100.24M |
| 2026-01-16 | $277.66 | $2.69B | $130.55M |
| 2026-01-15 | $279.18 | $2.84B | $186.51M |
| 2026-01-14 | $290.27 | $2.87B | $213.85M |
| 2026-01-13 | $293.05 | $2.70B | $146.97M |
| 2026-01-12 | $280.82 | $2.76B | $101.09M |
| 2026-01-11 | $286.34 | $2.70B | $84.48M |
| 2026-01-10 | $279.02 | $2.70B | $160.37M |
| 2026-01-09 | $280.21 | $2.73B | $233.33M |
| 2026-01-08 | $283.72 | $2.60B | $127.84M |
| 2026-01-07 | $270.56 | $2.82B | $221.62M |
| 2026-01-06 | $293.82 | $2.57B | $121.14M |
| 2026-01-05 | $267.54 | $2.57B | $112.52M |
| 2026-01-04 | $267.08 | $2.44B | $102.59M |
| 2026-01-03 | $254.45 | $2.39B | $129.22M |
| 2026-01-02 | $249.46 | $2.21B | $49.74M |
| 2026-01-01 | $230.00 | $2.11B | $56.45M |
| 2025-12-31 | $218.80 | $2.12B | $56.78M |
| 2025-12-30 | $221.28 | $2.09B | $82.33M |
| 2025-12-29 | $218.29 | $2.15B | $51.83M |
| 2025-12-28 | $224.00 | $2.15B | $64.49M |
| 2025-12-27 | $223.93 | $2.07B | $70.80M |
| 2025-12-26 | $215.62 | $2.09B | $73.10M |
| 2025-12-25 | $218.88 | $2.10B | $94.25M |
| 2025-12-24 | $218.12 | $2.06B | $91.46M |
| 2025-12-23 | $214.24 | $2.13B | $99.02M |
| 2025-12-22 | $222.12 | $2.12B | $66.21M |
| 2025-12-21 | $221.06 | $2.18B | $63.23M |
| 2025-12-20 | $226.49 | $2.21B | $152.50M |
| 2025-12-19 | $230.58 | $2.10B | $144.90M |
| 2025-12-18 | $219.18 | $2.29B | $156.22M |
| 2025-12-17 | $238.76 | $2.51B | $109.56M |
| 2025-12-16 | $261.64 | $2.59B | $130.00M |
| 2025-12-15 | $269.77 | $2.69B | $73.61M |
| 2025-12-14 | $279.97 | $2.83B | $65.21M |
| 2025-12-13 | $294.91 | $2.80B | $102.89M |
| 2025-12-12 | $291.67 | $2.85B | $136.42M |
| 2025-12-11 | $297.29 | $2.81B | $153.95M |
| 2025-12-10 | $292.43 | $2.90B | $174.31M |
| 2025-12-09 | $301.90 | $2.82B | $151.76M |
| 2025-12-08 | $294.13 | $2.66B | $109.40M |
| 2025-12-07 | $276.96 | $2.71B | $72.21M |
| 2025-12-06 | $283.11 | $2.65B | $152.95M |
| 2025-12-05 | $275.80 | $2.79B | $168.18M |
| 2025-12-04 | $290.43 | $2.85B | $137.81M |
| 2025-12-03 | $295.12 | $2.65B | $158.33M |
| 2025-12-02 | $275.85 | $2.55B | $193.99M |
| 2025-12-01 | $264.87 | $2.79B | $74.69M |
| 2025-11-30 | $288.96 | $2.84B | $58.05M |
| 2025-11-29 | $296.55 | $2.87B | $107.65M |
| 2025-11-28 | $298.56 | $2.85B | $129.76M |
| 2025-11-27 | $296.85 | $2.97B | $209.04M |
| 2025-11-26 | $309.67 | $2.98B | $211.95M |
| 2025-11-25 | $309.95 | $2.80B | $219.08M |
| 2025-11-24 | $292.24 | $2.85B | $198.96M |
| 2025-11-23 | $297.29 | $2.61B | $120.21M |
| 2025-11-22 | $271.67 | $2.69B | $328.38M |
| 2025-11-21 | $279.94 | $2.94B | $211.37M |
| 2025-11-20 | $305.31 | $3.12B | $216.59M |
| 2025-11-19 | $325.65 | $3.18B | $227.97M |
| 2025-11-18 | $332.46 | $3.00B | $202.98M |
| 2025-11-17 | $312.58 | $3.09B | $167.79M |
| 2025-11-16 | $320.10 | $3.22B | $132.93M |
| 2025-11-15 | $335.25 | $3.22B | $288.74M |
| 2025-11-14 | $335.66 | $3.26B | $247.83M |
| 2025-11-13 | $339.79 | $3.35B | $236.09M |
| 2025-11-12 | $348.08 | $3.49B | $206.91M |
| 2025-11-11 | $363.33 | $3.72B | $236.53M |
| 2025-11-10 | $386.80 | $3.66B | $225.18M |
| 2025-11-09 | $381.09 | $3.53B | $258.84M |
| 2025-11-08 | $367.59 | $3.84B | $599.47M |
| 2025-11-07 | $399.00 | $3.76B | $403.89M |
| 2025-11-06 | $391.97 | $3.68B | $432.49M |
| 2025-11-05 | $384.38 | $3.86B | $788.36M |
| 2025-11-04 | $401.10 | $4.47B | $595.07M |
| 2025-11-03 | $466.48 | $4.70B | $410.20M |
| 2025-11-02 | $488.98 | $4.78B | $659.43M |
| 2025-11-01 | $496.93 | $4.62B | $710.31M |
| 2025-10-31 | $480.62 | $3.98B | $421.90M |
| 2025-10-30 | $415.15 | $4.22B | $404.71M |
| 2025-10-29 | $441.07 | $4.15B | $542.62M |
| 2025-10-28 | $432.71 | $3.99B | $306.84M |
| 2025-10-27 | $414.93 | $3.88B | $278.44M |
| 2025-10-26 | $404.12 | $3.81B | $106.21M |
| 2025-10-25 | $396.13 | $3.70B | $185.17M |
| 2025-10-24 | $385.42 | $3.71B | $256.27M |
| 2025-10-23 | $386.39 | $3.66B | $299.20M |
| 2025-10-22 | $380.60 | $3.67B | $405.29M |
| 2025-10-21 | $381.97 | $4.07B | $342.07M |
| 2025-10-20 | $423.99 | $4.21B | $465.51M |
| 2025-10-19 | $439.01 | $3.84B | $266.70M |
| 2025-10-18 | $400.00 | $3.68B | $403.42M |
| 2025-10-17 | $383.26 | $3.63B | $439.13M |
| 2025-10-16 | $378.94 | $3.94B | $470.11M |
| 2025-10-15 | $411.63 | $4.36B | $949.39M |
| 2025-10-14 | $460.25 | $4.29B | $575.65M |
| 2025-10-13 | $447.79 | $3.68B | $430.30M |
| 2025-10-12 | $383.27 | $2.86B | $322.22M |
| 2025-10-11 | $297.71 | $2.81B | $585.34M |
| 2025-10-10 | $299.78 | $3.33B | $113.69M |
| 2025-10-09 | $346.87 | $3.24B | $96.91M |
| 2025-10-08 | $338.34 | $3.18B | $129.11M |
| 2025-10-07 | $331.46 | $3.31B | $137.50M |
| 2025-10-06 | $345.35 | $3.03B | $82.55M |
| 2025-10-05 | $315.36 | $3.07B | $65.36M |
| 2025-10-04 | $319.78 | $3.09B | $75.33M |
| 2025-10-03 | $321.59 | $3.12B | $86.82M |
| 2025-10-02 | $325.84 | $3.06B | $89.08M |
| 2025-10-01 | $319.72 | $2.91B | $75.72M |
| 2025-09-30 | $302.94 | $2.98B | $84.53M |
| 2025-09-29 | $310.73 | $2.95B | $59.21M |
| 2025-09-28 | $307.16 | $2.87B | $49.57M |
| 2025-09-27 | $298.69 | $2.89B | $102.65M |
| 2025-09-26 | $301.23 | $2.86B | $135.65M |
| 2025-09-25 | $297.99 | $2.99B | $80.83M |
| 2025-09-24 | $311.67 | $2.96B | $92.54M |
| 2025-09-23 | $308.72 | $3.06B | $155.13M |
| 2025-09-22 | $318.76 | $3.21B | $47.02M |
| 2025-09-21 | $334.10 | $3.32B | $46.24M |
| 2025-09-20 | $345.91 | $3.32B | $81.09M |
| 2025-09-19 | $346.02 | $3.47B | $150.62M |
| 2025-09-18 | $362.00 | $3.45B | $97.70M |
| 2025-09-17 | $358.87 | $3.31B | $57.55M |
| 2025-09-16 | $344.70 | $3.29B | $72.96M |
| 2025-09-15 | $343.46 | $3.37B | $63.99M |
| 2025-09-14 | $350.78 | $3.45B | $73.06M |
| 2025-09-13 | $359.41 | $3.48B | $92.27M |
| 2025-09-12 | $362.27 | $3.43B | $117.15M |
| 2025-09-11 | $357.98 | $3.33B | $104.65M |
| 2025-09-10 | $348.74 | $3.22B | $96.79M |
| 2025-09-09 | $335.56 | $3.31B | $95.77M |
| 2025-09-08 | $344.27 | $3.13B | $40.36M |
| 2025-09-07 | $326.13 | $3.04B | $25.09M |
| 2025-09-06 | $317.18 | $3.06B | $59.67M |
| 2025-09-05 | $318.25 | $3.02B | $47.46M |
| 2025-09-04 | $314.50 | $3.11B | $50.17M |
| 2025-09-03 | $324.66 | $3.08B | $67.35M |
| 2025-09-02 | $321.30 | $2.97B | $82.43M |
| 2025-09-01 | $310.11 | $3.03B | $40.22M |
| 2025-08-31 | $315.57 | $3.10B | $46.78M |
| 2025-08-30 | $322.97 | $3.07B | $90.37M |
| 2025-08-29 | $319.51 | $3.22B | $65.98M |
| 2025-08-28 | $335.77 | $3.17B | $82.28M |
| 2025-08-27 | $330.75 | — | — |
| 2025-08-26 | $334.66 | — | — |
| 2025-08-25 | $320.79 | — | — |
| 2025-08-24 | $361.12 | — | — |
| 2025-08-23 | $364.23 | — | — |
| 2025-08-22 | $370.37 | — | — |
| 2025-08-21 | $336.50 | — | — |
| 2025-08-20 | $353.30 | — | — |
| 2025-08-19 | $342.22 | — | — |
| 2025-08-18 | $355.02 | — | — |
| 2025-08-17 | $373.11 | — | — |
| 2025-08-16 | $374.28 | — | — |
| 2025-08-15 | $370.61 | — | — |
| 2025-08-14 | $366.21 | — | — |
| 2025-08-13 | $390.24 | — | — |
| 2025-08-12 | $391.93 | — | — |
| 2025-08-11 | $359.98 | — | — |
| 2025-08-10 | $388.94 | — | — |
| 2025-08-09 | $390.12 | — | — |
| 2025-08-08 | $373.98 | — | — |
| 2025-08-07 | $370.70 | — | — |
| 2025-08-06 | $346.31 | — | — |
| 2025-08-05 | $342.16 | — | — |
| 2025-08-04 | $357.94 | — | — |
| 2025-08-03 | $349.94 | — | — |
| 2025-08-02 | $333.71 | — | — |
| 2025-08-01 | $343.63 | — | — |
| 2025-07-31 | $352.74 | — | — |
| 2025-07-30 | $372.87 | — | — |