BOME
Ранг 507
Meme token
BOOK OF MEME
$0.000625
-5.20% 24H
-44.73% 7D
Market cap
Market cap
$43.13M
0.00% от рынка
Fully diluted
Fully diluted
$43.13M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$8.00M
18.55% от market cap
В обращении
В обращении
69.00B BOME
из 69.00B максимум
От исторического максимума
От исторического максимума
-97.68%
максимум по 16 Mar 2024
Волатильность, 30d
Волатильность, 30d
145.1%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 943 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-10-12 | $0.000784 | — | — |
| 2026-10-11 | $0.001098 | — | — |
| 2026-10-10 | $0.001098 | — | — |
| 2026-10-09 | $0.001042 | — | — |
| 2026-10-08 | $0.001063 | — | — |
| 2026-10-07 | $0.001029 | — | — |
| 2026-10-06 | $0.001038 | — | — |
| 2026-10-05 | $0.000997 | — | — |
| 2026-10-04 | $0.001029 | — | — |
| 2026-10-03 | $0.001008 | — | — |
| 2026-10-02 | $0.001026 | $66.12M | $6.37M |
| 2026-10-01 | $0.000958 | $69.17M | $7.96M |
| 2026-09-30 | $0.001001 | $68.58M | $12.44M |
| 2026-09-29 | $0.000993 | $67.69M | $9.56M |
| 2026-09-28 | $0.000993 | $70.85M | $6.86M |
| 2026-09-27 | $0.001028 | $71.30M | $8.19M |
| 2026-09-26 | $0.001033 | $74.00M | $15.30M |
| 2026-09-25 | $0.001071 | $71.25M | $40.47M |
| 2026-09-24 | $0.001033 | $70.78M | $21.61M |
| 2026-09-23 | $0.001025 | $76.21M | $23.76M |
| 2026-09-22 | $0.001104 | $73.27M | $30.71M |
| 2026-09-21 | $0.001104 | $66.77M | $12.40M |
| 2026-09-20 | $0.000968 | $64.82M | $16.51M |
| 2026-09-19 | $0.000938 | $68.16M | $14.73M |
| 2026-09-18 | $0.000987 | $65.75M | $21.63M |
| 2026-09-17 | $0.000954 | $61.78M | $15.53M |
| 2026-09-16 | $0.000897 | $58.90M | $7.46M |
| 2026-09-15 | $0.000854 | $59.29M | $28.16M |
| 2026-09-14 | $0.000854 | $57.12M | $18.26M |
| 2026-09-13 | $0.000828 | $59.26M | $20.19M |
| 2026-09-12 | $0.000860 | $58.90M | $40.25M |
| 2026-09-11 | $0.000854 | $57.25M | $39.75M |
| 2026-09-10 | $0.000829 | $60.79M | $41.53M |
| 2026-09-09 | $0.000880 | $62.48M | $46.82M |
| 2026-09-08 | $0.000906 | $63.33M | $45.31M |
| 2026-09-07 | $0.000906 | $62.76M | $82.39M |
| 2026-09-06 | $0.000908 | $64.49M | $47.71M |
| 2026-09-05 | $0.000939 | $57.33M | $48.27M |
| 2026-09-04 | $0.000831 | $62.38M | $46.54M |
| 2026-09-03 | $0.000903 | $60.18M | $44.54M |
| 2026-09-02 | $0.000871 | $59.28M | $40.73M |
| 2026-09-01 | $0.000859 | $60.77M | $44.35M |
| 2026-08-31 | $0.000859 | $62.34M | $42.02M |
| 2026-08-30 | $0.000905 | $68.44M | $42.32M |
| 2026-08-29 | $0.000992 | $70.02M | $43.64M |
| 2026-08-28 | $0.001015 | $70.56M | $44.09M |
| 2026-08-27 | $0.001023 | $72.96M | $42.93M |
| 2026-08-26 | $0.001059 | $72.61M | $47.59M |
| 2026-08-25 | $0.001054 | $79.29M | $48.90M |
| 2026-08-24 | $0.001054 | $82.26M | $69.42M |
| 2026-08-23 | $0.001195 | $81.47M | $94.18M |
| 2026-08-22 | $0.001183 | $84.40M | $166.49M |
| 2026-08-21 | $0.001223 | $80.63M | $215.97M |
| 2026-08-20 | $0.001171 | $60.49M | $50.20M |
| 2026-08-19 | $0.000875 | $53.07M | $37.69M |
| 2026-08-18 | $0.000770 | $53.85M | $40.73M |
| 2026-08-17 | $0.000770 | $57.11M | $49.02M |
| 2026-08-16 | $0.000822 | $58.42M | $66.68M |
| 2026-08-15 | $0.000849 | $54.63M | $42.38M |
| 2026-08-14 | $0.000791 | $51.13M | $45.48M |
| 2026-08-13 | $0.000741 | $54.94M | $46.42M |
| 2026-08-12 | $0.000793 | $54.38M | $47.02M |
| 2026-08-11 | $0.000790 | $57.14M | $79.40M |
| 2026-08-10 | $0.000790 | $58.47M | $78.02M |
| 2026-08-09 | $0.000845 | $43.48M | $33.14M |
| 2026-08-08 | $0.000630 | $41.40M | $20.30M |
| 2026-08-07 | $0.000601 | $40.54M | $22.81M |
| 2026-08-06 | $0.000586 | $40.38M | $24.14M |
| 2026-08-05 | $0.000584 | $39.84M | $31.95M |
| 2026-08-04 | $0.000578 | $41.18M | $40.55M |
| 2026-08-03 | $0.000578 | $41.22M | $46.67M |
| 2026-08-02 | $0.000597 | $38.59M | $38.87M |
| 2026-08-01 | $0.000560 | $41.36M | $44.63M |
| 2026-07-31 | $0.000600 | $39.76M | $52.71M |
| 2026-07-30 | $0.000577 | $38.27M | $46.52M |
| 2026-07-29 | $0.000554 | $37.38M | $51.60M |
| 2026-07-28 | $0.000543 | $35.50M | $52.36M |
| 2026-07-27 | $0.000543 | $36.76M | $64.39M |
| 2026-07-26 | $0.000533 | $30.99M | $14.53M |
| 2026-07-25 | $0.000449 | $29.63M | $9.72M |
| 2026-07-24 | $0.000429 | $29.98M | $14.71M |
| 2026-07-23 | $0.000434 | $29.39M | $12.23M |
| 2026-07-22 | $0.000426 | $28.52M | $8.57M |
| 2026-07-21 | $0.000413 | $28.37M | $9.19M |
| 2026-07-20 | $0.000413 | $27.45M | $8.96M |
| 2026-07-19 | $0.000398 | $27.22M | $8.22M |
| 2026-07-18 | $0.000395 | $27.58M | $11.18M |
| 2026-07-17 | $0.000400 | $27.68M | $12.49M |
| 2026-07-16 | $0.000401 | $29.17M | $9.95M |
| 2026-07-15 | $0.000423 | $28.76M | $12.68M |
| 2026-07-14 | $0.000417 | $27.92M | $12.93M |
| 2026-07-13 | $0.000417 | $28.31M | $7.90M |
| 2026-07-12 | $0.000411 | $28.30M | $9.48M |
| 2026-07-11 | $0.000411 | $28.58M | $8.75M |
| 2026-07-10 | $0.000414 | $28.34M | $7.80M |
| 2026-07-09 | $0.000411 | $28.33M | $11.23M |
| 2026-07-08 | $0.000409 | $29.15M | $13.29M |
| 2026-07-07 | $0.000422 | $30.42M | $39.07M |
| 2026-07-06 | $0.000422 | $32.06M | $26.44M |
| 2026-07-05 | $0.000463 | $30.41M | $29.07M |
| 2026-07-04 | $0.000441 | $31.41M | $23.93M |
| 2026-07-03 | $0.000459 | $29.38M | $9.41M |
| 2026-07-02 | $0.000426 | $29.06M | $9.79M |
| 2026-07-01 | $0.000421 | $28.21M | $7.17M |
| 2026-06-30 | $0.000410 | $29.22M | $11.56M |
| 2026-06-29 | $0.000410 | $28.26M | $8.02M |
| 2026-06-28 | $0.000410 | $27.58M | $6.19M |
| 2026-06-27 | $0.000399 | $28.24M | $7.65M |
| 2026-06-26 | $0.000409 | $28.02M | $7.36M |
| 2026-06-25 | $0.000405 | $27.79M | $7.74M |
| 2026-06-24 | $0.000403 | $28.80M | $8.21M |
| 2026-06-23 | $0.000417 | $29.92M | $8.03M |
| 2026-06-22 | $0.000417 | $30.33M | $9.41M |
| 2026-06-21 | $0.000439 | $30.20M | $7.23M |
| 2026-06-20 | $0.000437 | $30.20M | $10.62M |
| 2026-06-19 | $0.000437 | $30.83M | $8.98M |
| 2026-06-18 | $0.000447 | $31.14M | $9.27M |
| 2026-06-17 | $0.000451 | $32.35M | $10.18M |
| 2026-06-16 | $0.000468 | $32.01M | $12.92M |
| 2026-06-15 | $0.000468 | $30.85M | $8.98M |
| 2026-06-14 | $0.000447 | $29.94M | $8.36M |
| 2026-06-13 | $0.000434 | $29.82M | $9.93M |
| 2026-06-12 | $0.000431 | $30.04M | $11.94M |
| 2026-06-11 | $0.000435 | $28.21M | $9.48M |
| 2026-06-10 | $0.000409 | $28.54M | $9.07M |
| 2026-06-09 | $0.000413 | $28.71M | $5.64M |
| 2026-06-08 | $0.000413 | $28.53M | $8.32M |
| 2026-06-07 | $0.000413 | $27.73M | $9.52M |
| 2026-06-06 | $0.000402 | $27.83M | $12.02M |
| 2026-06-05 | $0.000402 | $30.35M | $12.14M |
| 2026-06-04 | $0.000439 | $33.30M | $11.66M |
| 2026-06-03 | $0.000483 | $32.43M | $10.64M |
| 2026-06-02 | $0.000470 | $36.20M | $11.95M |
| 2026-06-01 | $0.000470 | $35.29M | $8.95M |
| 2026-05-31 | $0.000511 | $34.71M | $7.81M |
| 2026-05-30 | $0.000501 | $34.51M | $9.61M |
| 2026-05-29 | $0.000500 | $34.49M | $10.52M |
| 2026-05-28 | $0.000499 | $34.89M | $9.25M |
| 2026-05-27 | $0.000505 | $35.82M | $10.81M |
| 2026-05-26 | $0.000518 | $36.45M | $10.39M |
| 2026-05-25 | $0.000518 | $38.72M | $11.23M |
| 2026-05-24 | $0.000523 | $37.53M | $14.44M |
| 2026-05-23 | $0.000544 | $38.55M | $13.12M |
| 2026-05-22 | $0.000558 | $42.29M | $14.83M |
| 2026-05-21 | $0.000613 | $43.14M | $16.89M |
| 2026-05-20 | $0.000625 | $42.05M | $25.27M |
| 2026-05-19 | $0.000610 | $42.81M | $19.75M |
| 2026-05-18 | $0.000610 | $39.26M | $15.67M |
| 2026-05-17 | $0.000570 | $39.03M | $13.05M |
| 2026-05-16 | $0.000566 | $40.71M | $14.01M |
| 2026-05-15 | $0.000589 | $43.54M | $15.58M |
| 2026-05-14 | $0.000629 | $40.98M | $20.62M |
| 2026-05-13 | $0.000594 | $41.71M | $14.08M |
| 2026-05-12 | $0.000604 | $43.81M | $15.31M |
| 2026-05-11 | $0.000604 | $44.50M | $20.69M |
| 2026-05-10 | $0.000647 | $41.72M | $13.48M |
| 2026-05-09 | $0.000604 | $43.25M | $17.25M |
| 2026-05-08 | $0.000627 | $41.66M | $22.51M |
| 2026-05-07 | $0.000605 | $41.16M | $24.22M |
| 2026-05-06 | $0.000597 | $40.70M | $33.46M |
| 2026-05-05 | $0.000589 | $37.12M | $15.96M |
| 2026-05-04 | $0.000589 | $37.00M | $12.37M |
| 2026-05-03 | $0.000536 | $38.43M | $16.42M |
| 2026-05-02 | $0.000557 | $35.64M | $11.02M |
| 2026-05-01 | $0.000517 | $35.97M | $13.63M |
| 2026-04-30 | $0.000522 | $34.66M | $14.79M |
| 2026-04-29 | $0.000502 | $35.27M | $10.50M |
| 2026-04-28 | $0.000512 | $35.44M | $14.83M |
| 2026-04-27 | $0.000512 | $35.90M | $11.61M |
| 2026-04-26 | $0.000521 | $35.59M | $13.83M |
| 2026-04-25 | $0.000517 | $37.70M | $19.28M |
| 2026-04-24 | $0.000546 | $36.66M | $23.05M |
| 2026-04-23 | $0.000532 | $37.48M | $40.87M |
| 2026-04-22 | $0.000544 | $37.86M | $27.22M |
| 2026-04-21 | $0.000549 | $39.98M | $75.42M |
| 2026-04-20 | $0.000549 | $39.46M | $180.75M |
| 2026-04-19 | $0.000569 | $34.00M | $18.12M |
| 2026-04-18 | $0.000494 | $36.42M | $28.07M |
| 2026-04-17 | $0.000529 | $38.64M | $84.26M |
| 2026-04-16 | $0.000559 | $30.72M | $12.48M |
| 2026-04-15 | $0.000444 | $28.27M | $13.15M |
| 2026-04-14 | $0.000410 | $30.85M | $15.54M |
| 2026-04-13 | $0.000410 | $25.84M | $7.96M |
| 2026-04-12 | $0.000375 | $27.47M | $8.29M |
| 2026-04-11 | $0.000399 | $27.88M | $9.36M |
| 2026-04-10 | $0.000405 | $27.52M | $9.97M |
| 2026-04-09 | $0.000398 | $26.78M | $9.04M |
| 2026-04-08 | $0.000388 | $27.66M | $11.26M |
| 2026-04-07 | $0.000400 | $26.00M | $9.11M |
| 2026-04-06 | $0.000400 | $26.60M | $7.48M |
| 2026-04-05 | $0.000380 | $26.28M | $7.19M |
| 2026-04-04 | $0.000380 | $26.64M | $8.72M |
| 2026-04-03 | $0.000386 | $25.39M | $8.63M |
| 2026-04-02 | $0.000368 | $26.78M | $8.14M |
| 2026-04-01 | $0.000387 | $26.49M | $8.06M |
| 2026-03-31 | $0.000384 | $25.95M | $8.15M |
| 2026-03-30 | $0.000384 | $25.36M | $8.32M |
| 2026-03-29 | $0.000366 | $26.00M | $8.24M |
| 2026-03-28 | $0.000376 | $26.46M | $8.81M |
| 2026-03-27 | $0.000383 | $45.90M | $11.80M |
| 2026-03-26 | $0.000394 | $47.17M | $11.91M |
| 2026-03-25 | $0.000418 | $46.47M | $12.27M |
| 2026-03-24 | $0.000416 | $43.34M | $14.93M |
| 2026-03-23 | $0.000416 | $46.44M | $11.53M |
| 2026-03-22 | $0.000395 | $46.67M | $11.46M |
| 2026-03-21 | $0.000401 | $28.52M | $10.57M |
| 2026-03-20 | $0.000413 | $46.00M | $12.64M |
| 2026-03-19 | $0.000417 | $45.89M | $13.63M |
| 2026-03-18 | $0.000437 | $47.25M | $14.03M |
| 2026-03-17 | $0.000467 | $42.20M | $22.80M |
| 2026-03-16 | $0.000467 | $49.28M | $11.67M |
| 2026-03-15 | $0.000448 | $49.90M | $11.08M |
| 2026-03-14 | $0.000444 | $43.20M | $17.54M |
| 2026-03-13 | $0.000452 | $45.52M | $14.57M |
| 2026-03-12 | $0.000449 | $29.99M | $12.97M |
| 2026-03-11 | $0.000433 | $38.52M | $23.29M |
| 2026-03-10 | $0.000425 | $43.02M | $14.28M |
| 2026-03-09 | $0.000425 | $44.72M | $12.08M |
| 2026-03-08 | $0.000379 | $47.54M | $10.52M |
| 2026-03-07 | $0.000381 | $44.78M | $12.55M |
| 2026-03-06 | $0.000394 | $45.07M | $13.01M |
| 2026-03-05 | $0.000409 | $41.57M | $17.10M |
| 2026-03-04 | $0.000419 | $44.13M | $13.37M |
| 2026-03-03 | $0.000402 | $42.76M | $13.95M |
| 2026-03-02 | $0.000402 | $42.13M | $14.04M |
| 2026-03-01 | $0.000379 | $40.59M | $15.67M |
| 2026-02-28 | $0.000380 | $43.75M | $12.81M |
| 2026-02-27 | $0.000381 | $43.61M | $13.28M |
| 2026-02-26 | $0.000389 | $43.33M | $14.45M |
| 2026-02-25 | $0.000406 | $45.63M | $11.40M |
| 2026-02-24 | $0.000377 | $43.18M | $13.01M |
| 2026-02-23 | $0.000377 | $43.97M | $12.18M |
| 2026-02-22 | $0.000390 | $46.54M | $11.90M |
| 2026-02-21 | $0.000408 | $43.89M | $14.82M |
| 2026-02-20 | $0.000424 | $44.05M | $14.00M |
| 2026-02-19 | $0.000412 | $44.31M | $13.92M |
| 2026-02-18 | $0.000416 | $45.25M | $13.87M |
| 2026-02-17 | $0.000430 | $45.16M | $14.58M |
| 2026-02-16 | $0.000430 | $40.74M | $19.79M |
| 2026-02-15 | $0.000434 | $43.54M | $17.46M |
| 2026-02-14 | $0.000456 | $44.67M | $13.31M |
| 2026-02-13 | $0.000410 | $43.98M | $13.41M |
| 2026-02-12 | $0.000399 | $43.29M | $13.18M |
| 2026-02-11 | $0.000381 | $26.83M | $9.99M |
| 2026-02-10 | $0.000386 | $27.77M | $10.72M |
| 2026-02-09 | $0.000386 | $45.76M | $12.37M |
| 2026-02-08 | $0.000406 | $42.44M | $16.66M |
| 2026-02-07 | $0.000428 | $38.64M | $24.63M |
| 2026-02-06 | $0.000434 | $34.86M | $25.69M |
| 2026-02-05 | $0.000379 | $44.47M | $17.23M |
| 2026-02-04 | $0.000469 | $41.11M | $24.16M |
| 2026-02-03 | $0.000470 | $45.53M | $17.23M |
| 2026-02-02 | $0.000470 | $44.90M | $16.69M |
| 2026-02-01 | $0.000469 | $42.77M | $20.98M |
| 2026-01-31 | $0.000475 | $47.48M | $21.60M |
| 2026-01-30 | $0.000556 | $48.10M | $18.84M |
| 2026-01-29 | $0.000544 | $51.30M | $18.62M |
| 2026-01-28 | $0.000596 | $52.95M | $15.59M |
| 2026-01-27 | $0.000590 | $52.05M | $15.61M |
| 2026-01-26 | $0.000590 | $50.40M | $15.21M |
| 2026-01-25 | $0.000543 | $57.60M | $11.15M |
| 2026-01-24 | $0.000590 | $53.87M | $14.45M |
| 2026-01-23 | $0.000589 | $54.29M | $14.10M |
| 2026-01-22 | $0.000591 | $51.28M | $20.52M |
| 2026-01-21 | $0.000608 | $46.95M | $24.13M |
| 2026-01-20 | $0.000563 | $51.12M | $19.96M |
| 2026-01-19 | $0.000563 | $56.16M | $13.87M |
| 2026-01-18 | $0.000631 | $45.90M | $11.93M |
| 2026-01-17 | $0.000665 | $56.56M | $18.65M |
| 2026-01-16 | $0.000683 | $55.35M | $19.84M |
| 2026-01-15 | $0.000673 | $56.80M | $20.62M |
| 2026-01-14 | $0.000703 | $58.06M | $25.35M |
| 2026-01-13 | $0.000738 | $55.20M | $19.85M |
| 2026-01-12 | $0.000738 | $57.80M | $16.37M |
| 2026-01-11 | $0.000685 | $59.50M | $15.11M |
| 2026-01-10 | $0.000696 | $59.53M | $16.25M |
| 2026-01-09 | $0.000710 | $49.52M | $19.22M |
| 2026-01-08 | $0.000716 | $53.15M | $20.57M |
| 2026-01-07 | $0.000770 | $55.45M | $38.16M |
| 2026-01-06 | $0.000805 | $55.25M | $40.61M |
| 2026-01-05 | $0.000805 | $59.05M | $61.06M |
| 2026-01-04 | $0.000851 | $46.81M | $21.06M |
| 2026-01-03 | $0.000678 | $46.62M | $33.45M |
| 2026-01-02 | $0.000678 | $40.98M | $15.62M |
| 2026-01-01 | $0.000592 | $37.50M | $14.99M |
| 2025-12-31 | $0.000542 | $36.88M | $13.30M |
| 2025-12-30 | $0.000534 | $38.13M | $12.95M |
| 2025-12-29 | $0.000534 | $40.22M | $10.66M |
| 2025-12-28 | $0.000584 | $40.69M | $9.57M |
| 2025-12-27 | $0.000590 | $40.03M | $13.11M |
| 2025-12-26 | $0.000580 | $38.91M | $13.49M |
| 2025-12-25 | $0.000564 | $39.70M | $14.18M |
| 2025-12-24 | $0.000575 | $39.60M | $13.19M |
| 2025-12-23 | $0.000573 | $40.15M | $15.11M |
| 2025-12-22 | $0.000573 | $39.99M | $13.90M |
| 2025-12-21 | $0.000579 | $41.13M | $31.02M |
| 2025-12-20 | $0.000596 | $40.78M | $16.84M |
| 2025-12-19 | $0.000591 | $37.76M | $23.22M |
| 2025-12-18 | $0.000547 | $38.94M | $17.87M |
| 2025-12-17 | $0.000565 | $42.21M | $14.92M |
| 2025-12-16 | $0.000611 | $41.99M | $19.75M |
| 2025-12-15 | $0.000611 | $43.70M | $17.52M |
| 2025-12-14 | $0.000633 | $46.48M | $13.03M |
| 2025-12-13 | $0.000673 | $46.53M | $18.22M |
| 2025-12-12 | $0.000674 | $48.50M | $22.51M |
| 2025-12-11 | $0.000703 | $49.33M | $20.92M |
| 2025-12-10 | $0.000715 | $54.26M | $23.88M |
| 2025-12-09 | $0.000786 | $50.56M | $22.72M |
| 2025-12-08 | $0.000786 | $46.41M | $19.78M |
| 2025-12-07 | $0.000673 | $48.79M | $15.55M |
| 2025-12-06 | $0.000707 | $46.58M | $16.75M |
| 2025-12-05 | $0.000675 | $48.66M | $15.01M |
| 2025-12-04 | $0.000705 | $50.67M | $19.70M |
| 2025-12-03 | $0.000734 | $49.51M | $24.60M |
| 2025-12-02 | $0.000717 | $45.30M | $25.97M |
| 2025-12-01 | $0.000717 | $48.75M | $14.85M |
| 2025-11-30 | $0.000705 | $50.27M | $15.52M |
| 2025-11-29 | $0.000728 | $51.73M | $18.91M |
| 2025-11-28 | $0.000750 | $52.62M | $14.16M |
| 2025-11-27 | $0.000763 | $52.24M | $16.45M |
| 2025-11-26 | $0.000757 | $51.80M | $18.34M |
| 2025-11-25 | $0.000751 | $51.01M | $22.65M |
| 2025-11-24 | $0.000751 | $46.57M | $17.87M |
| 2025-11-23 | $0.000674 | $46.83M | $19.24M |
| 2025-11-22 | $0.000678 | $47.24M | $36.84M |
| 2025-11-21 | $0.000685 | $51.83M | $30.23M |
| 2025-11-20 | $0.000751 | $52.92M | $23.94M |
| 2025-11-19 | $0.000768 | $55.16M | $34.26M |
| 2025-11-18 | $0.000800 | $52.68M | $41.77M |
| 2025-11-17 | $0.000800 | $54.06M | $38.54M |
| 2025-11-16 | $0.000782 | $56.65M | $27.56M |
| 2025-11-15 | $0.000822 | $55.60M | $39.07M |
| 2025-11-14 | $0.000805 | $58.04M | $34.59M |
| 2025-11-13 | $0.000842 | $60.94M | $37.56M |
| 2025-11-12 | $0.000883 | $61.46M | $33.68M |
| 2025-11-11 | $0.000891 | $66.94M | $33.25M |
| 2025-11-10 | $0.000891 | $65.56M | $29.32M |
| 2025-11-09 | $0.000951 | $64.69M | $31.22M |
| 2025-11-08 | $0.000939 | $66.84M | $60.52M |
| 2025-11-07 | $0.000967 | $56.19M | $43.09M |
| 2025-11-06 | $0.000815 | $57.48M | $30.32M |
| 2025-11-05 | $0.000834 | $56.01M | $56.07M |
| 2025-11-04 | $0.000811 | $58.25M | $43.26M |
| 2025-11-03 | $0.000811 | $69.07M | $25.21M |
| 2025-11-02 | $0.001003 | $69.90M | $21.95M |
| 2025-11-01 | $0.001012 | $67.46M | $28.59M |
| 2025-10-31 | $0.000978 | $65.44M | $28.05M |
| 2025-10-30 | $0.000949 | $72.67M | $28.25M |
| 2025-10-29 | $0.001054 | $72.28M | $23.17M |
| 2025-10-28 | $0.001048 | $75.04M | $25.49M |
| 2025-10-27 | $0.001048 | $78.08M | $22.20M |
| 2025-10-26 | $0.001132 | $75.27M | $16.59M |
| 2025-10-25 | $0.001090 | $74.70M | $17.83M |
| 2025-10-24 | $0.001083 | $73.41M | $19.60M |
| 2025-10-23 | $0.001064 | $69.75M | $28.09M |
| 2025-10-22 | $0.001012 | $73.03M | $32.03M |
| 2025-10-21 | $0.001058 | $76.59M | $23.71M |
| 2025-10-20 | $0.001058 | $74.97M | $25.64M |
| 2025-10-19 | $0.001086 | $73.13M | $33.02M |
| 2025-10-18 | $0.001060 | $71.89M | $32.28M |
| 2025-10-17 | $0.001042 | $74.48M | $32.34M |
| 2025-10-16 | $0.001081 | $76.64M | $33.83M |
| 2025-10-15 | $0.001110 | $82.94M | $34.61M |
| 2025-10-14 | $0.001201 | $87.25M | $42.95M |
| 2025-10-13 | $0.001201 | $82.00M | $42.70M |
| 2025-10-12 | $0.001190 | $69.83M | $51.68M |
| 2025-10-11 | $0.001012 | $69.48M | $88.94M |
| 2025-10-10 | $0.001000 | $112.24M | $28.12M |
| 2025-10-09 | $0.001627 | $119.11M | $33.50M |
| 2025-10-08 | $0.001725 | $112.37M | $46.34M |
| 2025-10-07 | $0.001630 | $122.84M | $27.65M |
| 2025-10-06 | $0.001630 | $117.23M | $27.72M |
| 2025-10-05 | $0.001699 | $118.30M | $29.82M |
| 2025-10-04 | $0.001716 | $123.00M | $31.77M |
| 2025-10-03 | $0.001782 | — | — |
| 2025-10-02 | $0.001764 | — | — |
| 2025-10-01 | $0.001694 | — | — |
| 2025-09-30 | $0.001619 | — | — |
| 2025-09-29 | $0.001619 | — | — |
| 2025-09-28 | $0.001669 | — | — |
| 2025-09-27 | $0.001631 | — | — |
| 2025-09-26 | $0.001663 | — | — |
| 2025-09-25 | $0.001574 | — | — |
| 2025-09-24 | $0.001692 | — | — |
| 2025-09-23 | $0.001706 | — | — |
| 2025-09-22 | $0.001706 | — | — |
| 2025-09-21 | $0.001986 | — | — |
| 2025-09-20 | $0.002029 | — | — |
| 2025-09-19 | $0.002013 | — | — |
| 2025-09-18 | $0.002151 | — | — |
| 2025-09-17 | $0.002154 | — | — |
| 2025-09-16 | $0.002053 | — | — |
| 2025-09-15 | $0.002053 | — | — |
| 2025-09-14 | $0.002134 | — | — |
| 2025-09-13 | $0.002260 | — | — |
| 2025-09-12 | $0.002252 | — | — |
| 2025-09-11 | $0.002073 | — | — |
| 2025-09-10 | $0.002048 | — | — |
| 2025-09-09 | $0.002008 | — | — |
| 2025-09-08 | $0.002008 | — | — |