BOME
순위 395
Meme token
BOOK OF MEME
$0.000871
-1.85% 24H
-14.80% 7D
시가총액
시가총액
$60.11M
0.00% 시장 대비
완전 희석
완전 희석
$60.11M
+0.00% 시가총액 초과
거래량, 24h
거래량, 24h
$44.31M
73.71% 시가총액 대비
유통
유통
69.00B BOME
의 69.00B 최대
역대 최고가 대비
역대 최고가 대비
-96.76%
최고가 16 Mar 2024
변동성, 30d
변동성, 30d
173.5%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 903 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-09-02 | $0.000870 | — | — |
| 2026-09-01 | $0.000859 | — | — |
| 2026-08-31 | $0.000881 | — | — |
| 2026-08-30 | $0.000905 | — | — |
| 2026-08-29 | $0.000992 | — | — |
| 2026-08-28 | $0.001015 | — | — |
| 2026-08-27 | $0.001023 | — | — |
| 2026-08-26 | $0.001059 | — | — |
| 2026-08-25 | $0.001054 | — | — |
| 2026-08-24 | $0.001054 | — | — |
| 2026-08-23 | $0.001195 | — | — |
| 2026-08-22 | $0.001183 | — | — |
| 2026-08-21 | $0.001223 | — | — |
| 2026-08-20 | $0.001171 | — | — |
| 2026-08-19 | $0.000875 | — | — |
| 2026-08-18 | $0.000770 | — | — |
| 2026-08-17 | $0.000770 | — | — |
| 2026-08-16 | $0.000822 | — | — |
| 2026-08-15 | $0.000849 | — | — |
| 2026-08-14 | $0.000791 | — | — |
| 2026-08-13 | $0.000741 | — | — |
| 2026-08-12 | $0.000793 | — | — |
| 2026-08-11 | $0.000790 | — | — |
| 2026-08-10 | $0.000790 | — | — |
| 2026-08-09 | $0.000845 | — | — |
| 2026-08-08 | $0.000630 | — | — |
| 2026-08-07 | $0.000601 | — | — |
| 2026-08-06 | $0.000586 | — | — |
| 2026-08-05 | $0.000584 | — | — |
| 2026-08-04 | $0.000578 | — | — |
| 2026-08-03 | $0.000578 | — | — |
| 2026-08-02 | $0.000597 | — | — |
| 2026-08-01 | $0.000560 | — | — |
| 2026-07-31 | $0.000600 | — | — |
| 2026-07-30 | $0.000577 | — | — |
| 2026-07-29 | $0.000554 | — | — |
| 2026-07-28 | $0.000543 | — | — |
| 2026-07-27 | $0.000543 | — | — |
| 2026-07-26 | $0.000533 | — | — |
| 2026-07-25 | $0.000449 | — | — |
| 2026-07-24 | $0.000429 | — | — |
| 2026-07-23 | $0.000434 | — | — |
| 2026-07-22 | $0.000426 | — | — |
| 2026-07-21 | $0.000413 | — | — |
| 2026-07-20 | $0.000413 | — | — |
| 2026-07-19 | $0.000398 | — | — |
| 2026-07-18 | $0.000395 | — | — |
| 2026-07-17 | $0.000400 | — | — |
| 2026-07-16 | $0.000401 | — | — |
| 2026-07-15 | $0.000423 | — | — |
| 2026-07-14 | $0.000417 | — | — |
| 2026-07-13 | $0.000417 | — | — |
| 2026-07-12 | $0.000411 | — | — |
| 2026-07-11 | $0.000411 | — | — |
| 2026-07-10 | $0.000414 | — | — |
| 2026-07-09 | $0.000411 | — | — |
| 2026-07-08 | $0.000409 | — | — |
| 2026-07-07 | $0.000422 | — | — |
| 2026-07-06 | $0.000422 | — | — |
| 2026-07-05 | $0.000463 | — | — |
| 2026-07-04 | $0.000441 | — | — |
| 2026-07-03 | $0.000459 | — | — |
| 2026-07-02 | $0.000426 | — | — |
| 2026-07-01 | $0.000421 | — | — |
| 2026-06-30 | $0.000410 | — | — |
| 2026-06-29 | $0.000410 | — | — |
| 2026-06-28 | $0.000410 | — | — |
| 2026-06-27 | $0.000399 | — | — |
| 2026-06-26 | $0.000409 | — | — |
| 2026-06-25 | $0.000405 | — | — |
| 2026-06-24 | $0.000403 | — | — |
| 2026-06-23 | $0.000417 | — | — |
| 2026-06-22 | $0.000417 | — | — |
| 2026-06-21 | $0.000439 | — | — |
| 2026-06-20 | $0.000437 | — | — |
| 2026-06-19 | $0.000437 | — | — |
| 2026-06-18 | $0.000447 | — | — |
| 2026-06-17 | $0.000451 | — | — |
| 2026-06-16 | $0.000468 | — | — |
| 2026-06-15 | $0.000468 | — | — |
| 2026-06-14 | $0.000447 | — | — |
| 2026-06-13 | $0.000434 | — | — |
| 2026-06-12 | $0.000431 | — | — |
| 2026-06-11 | $0.000435 | — | — |
| 2026-06-10 | $0.000409 | — | — |
| 2026-06-09 | $0.000413 | — | — |
| 2026-06-08 | $0.000413 | — | — |
| 2026-06-07 | $0.000413 | — | — |
| 2026-06-06 | $0.000402 | — | — |
| 2026-06-05 | $0.000402 | — | — |
| 2026-06-04 | $0.000439 | — | — |
| 2026-06-03 | $0.000483 | — | — |
| 2026-06-02 | $0.000470 | — | — |
| 2026-06-01 | $0.000470 | — | — |
| 2026-05-31 | $0.000511 | — | — |
| 2026-05-30 | $0.000501 | — | — |
| 2026-05-29 | $0.000500 | — | — |
| 2026-05-28 | $0.000499 | — | — |
| 2026-05-27 | $0.000505 | — | — |
| 2026-05-26 | $0.000518 | — | — |
| 2026-05-25 | $0.000518 | — | — |
| 2026-05-24 | $0.000523 | — | — |
| 2026-05-23 | $0.000544 | — | — |
| 2026-05-22 | $0.000558 | — | — |
| 2026-05-21 | $0.000613 | — | — |
| 2026-05-20 | $0.000625 | — | — |
| 2026-05-19 | $0.000610 | — | — |
| 2026-05-18 | $0.000610 | — | — |
| 2026-05-17 | $0.000570 | — | — |
| 2026-05-16 | $0.000566 | — | — |
| 2026-05-15 | $0.000589 | — | — |
| 2026-05-14 | $0.000629 | — | — |
| 2026-05-13 | $0.000594 | — | — |
| 2026-05-12 | $0.000604 | — | — |
| 2026-05-11 | $0.000604 | — | — |
| 2026-05-10 | $0.000647 | — | — |
| 2026-05-09 | $0.000604 | — | — |
| 2026-05-08 | $0.000627 | — | — |
| 2026-05-07 | $0.000605 | — | — |
| 2026-05-06 | $0.000597 | — | — |
| 2026-05-05 | $0.000589 | — | — |
| 2026-05-04 | $0.000589 | — | — |
| 2026-05-03 | $0.000536 | — | — |
| 2026-05-02 | $0.000557 | — | — |
| 2026-05-01 | $0.000517 | — | — |
| 2026-04-30 | $0.000522 | — | — |
| 2026-04-29 | $0.000502 | — | — |
| 2026-04-28 | $0.000512 | — | — |
| 2026-04-27 | $0.000512 | — | — |
| 2026-04-26 | $0.000521 | — | — |
| 2026-04-25 | $0.000517 | — | — |
| 2026-04-24 | $0.000546 | — | — |
| 2026-04-23 | $0.000532 | — | — |
| 2026-04-22 | $0.000544 | — | — |
| 2026-04-21 | $0.000549 | — | — |
| 2026-04-20 | $0.000549 | — | — |
| 2026-04-19 | $0.000569 | — | — |
| 2026-04-18 | $0.000494 | — | — |
| 2026-04-17 | $0.000529 | — | — |
| 2026-04-16 | $0.000559 | — | — |
| 2026-04-15 | $0.000444 | — | — |
| 2026-04-14 | $0.000410 | — | — |
| 2026-04-13 | $0.000410 | — | — |
| 2026-04-12 | $0.000375 | — | — |
| 2026-04-11 | $0.000399 | — | — |
| 2026-04-10 | $0.000405 | — | — |
| 2026-04-09 | $0.000398 | — | — |
| 2026-04-08 | $0.000388 | — | — |
| 2026-04-07 | $0.000400 | — | — |
| 2026-04-06 | $0.000400 | — | — |
| 2026-04-05 | $0.000380 | — | — |
| 2026-04-04 | $0.000380 | — | — |
| 2026-04-03 | $0.000386 | — | — |
| 2026-04-02 | $0.000368 | — | — |
| 2026-04-01 | $0.000387 | — | — |
| 2026-03-31 | $0.000384 | — | — |
| 2026-03-30 | $0.000384 | — | — |
| 2026-03-29 | $0.000366 | — | — |
| 2026-03-28 | $0.000376 | — | — |
| 2026-03-27 | $0.000383 | — | — |
| 2026-03-26 | $0.000394 | — | — |
| 2026-03-25 | $0.000418 | — | — |
| 2026-03-24 | $0.000416 | — | — |
| 2026-03-23 | $0.000416 | — | — |
| 2026-03-22 | $0.000395 | — | — |
| 2026-03-21 | $0.000401 | — | — |
| 2026-03-20 | $0.000413 | — | — |
| 2026-03-19 | $0.000417 | — | — |
| 2026-03-18 | $0.000437 | — | — |
| 2026-03-17 | $0.000467 | — | — |
| 2026-03-16 | $0.000467 | — | — |
| 2026-03-15 | $0.000448 | — | — |
| 2026-03-14 | $0.000444 | — | — |
| 2026-03-13 | $0.000452 | — | — |
| 2026-03-12 | $0.000449 | — | — |
| 2026-03-11 | $0.000433 | — | — |
| 2026-03-10 | $0.000425 | — | — |
| 2026-03-09 | $0.000425 | — | — |
| 2026-03-08 | $0.000379 | — | — |
| 2026-03-07 | $0.000381 | — | — |
| 2026-03-06 | $0.000394 | — | — |
| 2026-03-05 | $0.000409 | — | — |
| 2026-03-04 | $0.000419 | — | — |
| 2026-03-03 | $0.000402 | — | — |
| 2026-03-02 | $0.000402 | — | — |
| 2026-03-01 | $0.000379 | — | — |
| 2026-02-28 | $0.000380 | — | — |
| 2026-02-27 | $0.000381 | — | — |
| 2026-02-26 | $0.000389 | — | — |
| 2026-02-25 | $0.000406 | — | — |
| 2026-02-24 | $0.000377 | — | — |
| 2026-02-23 | $0.000377 | — | — |
| 2026-02-22 | $0.000390 | — | — |
| 2026-02-21 | $0.000408 | — | — |
| 2026-02-20 | $0.000424 | — | — |
| 2026-02-19 | $0.000412 | — | — |
| 2026-02-18 | $0.000416 | — | — |
| 2026-02-17 | $0.000430 | — | — |
| 2026-02-16 | $0.000430 | — | — |
| 2026-02-15 | $0.000434 | — | — |
| 2026-02-14 | $0.000456 | — | — |
| 2026-02-13 | $0.000410 | — | — |
| 2026-02-12 | $0.000399 | — | — |
| 2026-02-11 | $0.000381 | — | — |
| 2026-02-10 | $0.000386 | — | — |
| 2026-02-09 | $0.000386 | — | — |
| 2026-02-08 | $0.000406 | — | — |
| 2026-02-07 | $0.000428 | — | — |
| 2026-02-06 | $0.000434 | — | — |
| 2026-02-05 | $0.000379 | — | — |
| 2026-02-04 | $0.000469 | — | — |
| 2026-02-03 | $0.000470 | — | — |
| 2026-02-02 | $0.000470 | — | — |
| 2026-02-01 | $0.000469 | — | — |
| 2026-01-31 | $0.000475 | — | — |
| 2026-01-30 | $0.000556 | — | — |
| 2026-01-29 | $0.000544 | — | — |
| 2026-01-28 | $0.000596 | — | — |
| 2026-01-27 | $0.000590 | — | — |
| 2026-01-26 | $0.000590 | — | — |
| 2026-01-25 | $0.000543 | — | — |
| 2026-01-24 | $0.000590 | — | — |
| 2026-01-23 | $0.000589 | — | — |
| 2026-01-22 | $0.000591 | — | — |
| 2026-01-21 | $0.000608 | — | — |
| 2026-01-20 | $0.000563 | — | — |
| 2026-01-19 | $0.000563 | — | — |
| 2026-01-18 | $0.000631 | — | — |
| 2026-01-17 | $0.000665 | — | — |
| 2026-01-16 | $0.000683 | — | — |
| 2026-01-15 | $0.000673 | — | — |
| 2026-01-14 | $0.000703 | — | — |
| 2026-01-13 | $0.000738 | — | — |
| 2026-01-12 | $0.000738 | — | — |
| 2026-01-11 | $0.000685 | — | — |
| 2026-01-10 | $0.000696 | — | — |
| 2026-01-09 | $0.000710 | — | — |
| 2026-01-08 | $0.000716 | — | — |
| 2026-01-07 | $0.000770 | — | — |
| 2026-01-06 | $0.000805 | — | — |
| 2026-01-05 | $0.000805 | — | — |
| 2026-01-04 | $0.000851 | — | — |
| 2026-01-03 | $0.000678 | — | — |
| 2026-01-02 | $0.000678 | — | — |
| 2026-01-01 | $0.000592 | — | — |
| 2025-12-31 | $0.000542 | — | — |
| 2025-12-30 | $0.000534 | — | — |
| 2025-12-29 | $0.000534 | — | — |
| 2025-12-28 | $0.000584 | — | — |
| 2025-12-27 | $0.000590 | — | — |
| 2025-12-26 | $0.000580 | — | — |
| 2025-12-25 | $0.000564 | — | — |
| 2025-12-24 | $0.000575 | — | — |
| 2025-12-23 | $0.000573 | — | — |
| 2025-12-22 | $0.000573 | — | — |
| 2025-12-21 | $0.000579 | — | — |
| 2025-12-20 | $0.000596 | — | — |
| 2025-12-19 | $0.000591 | — | — |
| 2025-12-18 | $0.000547 | — | — |
| 2025-12-17 | $0.000565 | — | — |
| 2025-12-16 | $0.000611 | — | — |
| 2025-12-15 | $0.000611 | — | — |
| 2025-12-14 | $0.000633 | — | — |
| 2025-12-13 | $0.000673 | — | — |
| 2025-12-12 | $0.000674 | — | — |
| 2025-12-11 | $0.000703 | — | — |
| 2025-12-10 | $0.000715 | — | — |
| 2025-12-09 | $0.000786 | — | — |
| 2025-12-08 | $0.000786 | — | — |
| 2025-12-07 | $0.000673 | — | — |
| 2025-12-06 | $0.000707 | — | — |
| 2025-12-05 | $0.000675 | — | — |
| 2025-12-04 | $0.000705 | — | — |
| 2025-12-03 | $0.000734 | — | — |
| 2025-12-02 | $0.000717 | — | — |
| 2025-12-01 | $0.000717 | — | — |
| 2025-11-30 | $0.000705 | — | — |
| 2025-11-29 | $0.000728 | — | — |
| 2025-11-28 | $0.000750 | — | — |
| 2025-11-27 | $0.000763 | — | — |
| 2025-11-26 | $0.000757 | — | — |
| 2025-11-25 | $0.000751 | — | — |
| 2025-11-24 | $0.000751 | — | — |
| 2025-11-23 | $0.000674 | — | — |
| 2025-11-22 | $0.000678 | — | — |
| 2025-11-21 | $0.000685 | — | — |
| 2025-11-20 | $0.000751 | — | — |
| 2025-11-19 | $0.000768 | — | — |
| 2025-11-18 | $0.000800 | — | — |
| 2025-11-17 | $0.000800 | — | — |
| 2025-11-16 | $0.000782 | — | — |
| 2025-11-15 | $0.000822 | — | — |
| 2025-11-14 | $0.000805 | — | — |
| 2025-11-13 | $0.000842 | — | — |
| 2025-11-12 | $0.000883 | — | — |
| 2025-11-11 | $0.000891 | — | — |
| 2025-11-10 | $0.000891 | — | — |
| 2025-11-09 | $0.000951 | — | — |
| 2025-11-08 | $0.000939 | — | — |
| 2025-11-07 | $0.000967 | — | — |
| 2025-11-06 | $0.000815 | — | — |
| 2025-11-05 | $0.000834 | — | — |
| 2025-11-04 | $0.000811 | — | — |
| 2025-11-03 | $0.000811 | — | — |
| 2025-11-02 | $0.001003 | — | — |
| 2025-11-01 | $0.001012 | — | — |
| 2025-10-31 | $0.000978 | — | — |
| 2025-10-30 | $0.000949 | — | — |
| 2025-10-29 | $0.001054 | — | — |
| 2025-10-28 | $0.001048 | — | — |
| 2025-10-27 | $0.001048 | — | — |
| 2025-10-26 | $0.001132 | — | — |
| 2025-10-25 | $0.001090 | — | — |
| 2025-10-24 | $0.001083 | — | — |
| 2025-10-23 | $0.001064 | — | — |
| 2025-10-22 | $0.001012 | — | — |
| 2025-10-21 | $0.001058 | — | — |
| 2025-10-20 | $0.001058 | — | — |
| 2025-10-19 | $0.001086 | — | — |
| 2025-10-18 | $0.001060 | — | — |
| 2025-10-17 | $0.001042 | — | — |
| 2025-10-16 | $0.001081 | — | — |
| 2025-10-15 | $0.001110 | — | — |
| 2025-10-14 | $0.001201 | — | — |
| 2025-10-13 | $0.001201 | — | — |
| 2025-10-12 | $0.001190 | — | — |
| 2025-10-11 | $0.001012 | — | — |
| 2025-10-10 | $0.001000 | — | — |
| 2025-10-09 | $0.001627 | — | — |
| 2025-10-08 | $0.001725 | — | — |
| 2025-10-07 | $0.001630 | — | — |
| 2025-10-06 | $0.001630 | — | — |
| 2025-10-05 | $0.001699 | — | — |
| 2025-10-04 | $0.001716 | — | — |
| 2025-10-03 | $0.001782 | — | — |
| 2025-10-02 | $0.001764 | — | — |
| 2025-10-01 | $0.001694 | — | — |
| 2025-09-30 | $0.001619 | — | — |
| 2025-09-29 | $0.001619 | — | — |
| 2025-09-28 | $0.001669 | — | — |
| 2025-09-27 | $0.001631 | — | — |
| 2025-09-26 | $0.001663 | — | — |
| 2025-09-25 | $0.001574 | — | — |
| 2025-09-24 | $0.001692 | — | — |
| 2025-09-23 | $0.001706 | — | — |
| 2025-09-22 | $0.001706 | — | — |
| 2025-09-21 | $0.001986 | — | — |
| 2025-09-20 | $0.002029 | — | — |
| 2025-09-19 | $0.002013 | — | — |
| 2025-09-18 | $0.002151 | — | — |
| 2025-09-17 | $0.002154 | — | — |
| 2025-09-16 | $0.002053 | — | — |
| 2025-09-15 | $0.002053 | — | — |
| 2025-09-14 | $0.002134 | — | — |
| 2025-09-13 | $0.002260 | — | — |
| 2025-09-12 | $0.002252 | — | — |
| 2025-09-11 | $0.002073 | — | — |
| 2025-09-10 | $0.002048 | — | — |
| 2025-09-09 | $0.002008 | — | — |
| 2025-09-08 | $0.002008 | — | — |
| 2025-09-07 | $0.001937 | — | — |
| 2025-09-06 | $0.001906 | — | — |
| 2025-09-05 | $0.001919 | — | — |
| 2025-09-04 | $0.001850 | — | — |
| 2025-09-03 | $0.001954 | — | — |
| 2025-09-02 | $0.001932 | — | — |
| 2025-09-01 | $0.001932 | — | — |
| 2025-08-31 | $0.001906 | — | — |
| 2025-08-30 | $0.001951 | — | — |
| 2025-08-29 | $0.001945 | — | — |
| 2025-08-28 | $0.002106 | — | — |
| 2025-08-27 | $0.001972 | — | — |
| 2025-08-26 | $0.001959 | — | — |
| 2025-08-25 | $0.001959 | — | — |
| 2025-08-24 | $0.002157 | — | — |
| 2025-08-23 | $0.002298 | — | — |
| 2025-08-22 | $0.002093 | — | — |
| 2025-08-21 | $0.001789 | — | — |
| 2025-08-20 | $0.001859 | — | — |
| 2025-08-19 | $0.001711 | — | — |
| 2025-08-18 | $0.001711 | — | — |
| 2025-08-17 | $0.001870 | — | — |
| 2025-08-16 | $0.001884 | — | — |
| 2025-08-15 | $0.001814 | — | — |
| 2025-08-14 | $0.001870 | — | — |
| 2025-08-13 | $0.002133 | — | — |
| 2025-08-12 | $0.001985 | — | — |
| 2025-08-11 | $0.001985 | — | — |
| 2025-08-10 | $0.001983 | — | — |
| 2025-08-09 | $0.001981 | — | — |
| 2025-08-08 | $0.001887 | — | — |
| 2025-08-07 | $0.001857 | — | — |
| 2025-08-06 | $0.001753 | — | — |
| 2025-08-05 | $0.001753 | — | — |
| 2025-08-04 | $0.001705 | — | — |
| 2025-08-03 | $0.001781 | — | — |
| 2025-08-02 | $0.001708 | — | — |
| 2025-08-01 | $0.001763 | — | — |
| 2025-07-31 | $0.001812 | — | — |
| 2025-07-30 | $0.001915 | — | — |