TIA
Rang 101
Layer 1 blockchain
Celestia
$0.6523
+8.21% 24H
+7.19% 7D
Market Cap
Market Cap
$642.08M
0.02% des Marktes
Vollständig verwässert
Vollständig verwässert
$770.30M
+19.97% über Market Cap
Volumen, 24h
Volumen, 24h
$112.56M
17.53% der Market Cap
Umlaufend
Umlaufend
983.39M TIA
kein festes Maximum
Vom Allzeithoch
Vom Allzeithoch
-96.87%
Hoch am 10 Feb 2024
Volatilität, 30d
Volatilität, 30d
152.0%
annualisiert aus täglichen Bewegungen
Die 400 jüngsten Tagesbeobachtungen sind unten aufgeführt. Der Download enthält jede Beobachtung, die wir vorhalten. 1691 täglich gespeicherte Beobachtungen
| Datum | Preis | Market Cap | Volumen |
|---|---|---|---|
| 2026-10-20 | $0.6335 | $622.53M | $91.97M |
| 2026-10-19 | $0.6153 | $624.70M | $112.23M |
| 2026-10-18 | $0.6359 | $634.19M | $182.54M |
| 2026-10-17 | $0.6459 | $675.21M | $264.74M |
| 2026-10-16 | $0.6872 | $578.89M | $113.31M |
| 2026-10-15 | $0.6027 | $541.64M | $83.90M |
| 2026-10-14 | $0.5519 | $561.86M | $145.67M |
| 2026-10-13 | $0.5737 | $519.15M | $109.96M |
| 2026-10-12 | $0.5298 | $568.66M | $157.05M |
| 2026-10-11 | $0.5804 | $589.40M | $155.56M |
| 2026-10-10 | $0.6007 | $462.69M | $97.79M |
| 2026-10-09 | $0.4724 | $490.15M | $174.52M |
| 2026-10-08 | $0.5010 | $461.07M | $74.72M |
| 2026-10-07 | $0.4713 | $478.56M | $60.91M |
| 2026-10-06 | $0.4895 | $467.30M | $57.52M |
| 2026-10-05 | $0.4782 | $467.92M | $48.13M |
| 2026-10-04 | $0.4791 | $461.79M | $63.75M |
| 2026-10-03 | $0.4728 | $436.90M | $102.83M |
| 2026-10-02 | $0.4478 | $417.89M | $63.51M |
| 2026-10-01 | $0.4289 | $430.98M | $61.97M |
| 2026-09-30 | $0.4421 | $429.58M | $71.33M |
| 2026-09-29 | $0.4408 | $437.06M | $63.52M |
| 2026-09-28 | $0.4482 | $496.33M | $50.36M |
| 2026-09-27 | $0.5096 | $479.46M | $51.61M |
| 2026-09-26 | $0.4924 | $481.31M | $70.53M |
| 2026-09-25 | $0.4945 | $474.94M | $72.12M |
| 2026-09-24 | $0.4885 | $448.09M | $106.73M |
| 2026-09-23 | $0.4607 | $504.20M | $111.50M |
| 2026-09-22 | $0.5208 | $425.62M | $55.94M |
| 2026-09-21 | $0.4387 | $406.41M | $52.38M |
| 2026-09-20 | $0.4186 | $408.71M | $50.32M |
| 2026-09-19 | $0.4212 | $394.88M | $72.51M |
| 2026-09-18 | $0.4071 | $342.23M | $36.43M |
| 2026-09-17 | $0.3529 | $330.60M | $40.76M |
| 2026-09-16 | $0.3408 | $315.59M | $41.84M |
| 2026-09-15 | $0.3257 | $345.04M | $35.71M |
| 2026-09-14 | $0.3568 | $340.04M | $35.67M |
| 2026-09-13 | $0.3511 | $339.14M | $28.82M |
| 2026-09-12 | $0.3500 | $342.17M | $41.31M |
| 2026-09-11 | $0.3538 | $356.12M | $36.52M |
| 2026-09-10 | $0.3686 | $368.05M | $42.43M |
| 2026-09-09 | $0.3808 | $395.73M | $46.48M |
| 2026-09-08 | $0.4095 | $412.66M | $94.63M |
| 2026-09-07 | $0.4277 | $427.45M | $86.89M |
| 2026-09-06 | $0.4429 | $366.07M | $36.43M |
| 2026-09-05 | $0.3795 | $337.78M | $33.16M |
| 2026-09-04 | $0.3506 | $353.56M | $37.67M |
| 2026-09-03 | $0.3667 | $342.35M | $36.15M |
| 2026-09-02 | $0.3553 | $341.70M | $45.58M |
| 2026-09-01 | $0.3554 | $323.95M | $29.63M |
| 2026-08-31 | $0.3365 | $312.41M | $27.74M |
| 2026-08-30 | $0.3254 | $325.29M | $22.77M |
| 2026-08-29 | $0.3384 | $328.32M | $29.61M |
| 2026-08-28 | $0.3414 | $343.17M | $28.35M |
| 2026-08-27 | $0.3573 | $345.33M | $31.00M |
| 2026-08-26 | $0.3595 | $336.54M | $39.53M |
| 2026-08-25 | $0.3506 | $357.23M | $38.07M |
| 2026-08-24 | $0.3721 | $365.01M | $39.65M |
| 2026-08-23 | $0.3801 | $361.76M | $62.10M |
| 2026-08-22 | $0.3770 | $378.20M | $54.71M |
| 2026-08-21 | $0.3948 | $329.66M | $24.12M |
| 2026-08-20 | $0.3442 | $309.95M | $23.25M |
| 2026-08-19 | $0.3238 | $286.04M | $13.24M |
| 2026-08-18 | $0.2989 | $289.81M | $14.69M |
| 2026-08-17 | $0.3030 | $287.68M | $14.75M |
| 2026-08-16 | $0.3006 | $287.59M | $11.24M |
| 2026-08-15 | $0.3009 | $294.06M | $16.15M |
| 2026-08-14 | $0.3080 | $296.66M | $18.25M |
| 2026-08-13 | $0.3107 | $289.89M | $19.06M |
| 2026-08-12 | $0.3037 | $298.92M | $19.86M |
| 2026-08-11 | $0.3137 | $307.96M | $19.92M |
| 2026-08-10 | $0.3228 | $305.44M | $14.99M |
| 2026-08-09 | $0.3206 | $312.48M | $14.64M |
| 2026-08-08 | $0.3278 | $310.74M | $17.16M |
| 2026-08-07 | $0.3255 | $320.17M | $21.95M |
| 2026-08-06 | $0.3366 | $319.19M | $18.94M |
| 2026-08-05 | $0.3354 | $320.62M | $17.02M |
| 2026-08-04 | $0.3367 | $322.65M | $19.43M |
| 2026-08-03 | $0.3386 | $312.87M | $14.89M |
| 2026-08-02 | $0.3291 | $304.25M | $17.37M |
| 2026-08-01 | $0.3201 | $303.95M | $16.57M |
| 2026-07-31 | $0.3202 | $310.96M | $17.23M |
| 2026-07-30 | $0.3270 | $305.12M | $19.79M |
| 2026-07-29 | $0.3217 | $311.55M | $18.88M |
| 2026-07-28 | $0.3287 | $308.59M | $19.59M |
| 2026-07-27 | $0.3262 | $331.80M | $15.53M |
| 2026-07-26 | $0.3502 | $321.33M | $13.46M |
| 2026-07-25 | $0.3384 | $321.52M | $18.00M |
| 2026-07-24 | $0.3395 | $329.76M | $21.16M |
| 2026-07-23 | $0.3484 | $342.28M | $22.21M |
| 2026-07-22 | $0.3619 | $345.97M | $25.27M |
| 2026-07-21 | $0.3655 | $337.85M | $26.03M |
| 2026-07-20 | $0.3573 | $341.18M | $21.10M |
| 2026-07-19 | $0.3614 | $341.57M | $25.74M |
| 2026-07-18 | $0.3620 | $356.98M | $32.83M |
| 2026-07-17 | $0.3784 | $375.00M | $26.27M |
| 2026-07-16 | $0.3975 | $392.40M | $34.68M |
| 2026-07-15 | $0.4163 | $384.02M | $34.95M |
| 2026-07-14 | $0.4074 | $373.16M | $31.25M |
| 2026-07-13 | $0.3960 | $375.24M | $28.17M |
| 2026-07-12 | $0.3985 | $380.54M | $30.00M |
| 2026-07-11 | $0.4040 | $375.25M | $31.22M |
| 2026-07-10 | $0.3990 | $386.23M | $52.47M |
| 2026-07-09 | $0.4106 | $376.05M | $49.60M |
| 2026-07-08 | $0.3995 | $355.03M | $38.89M |
| 2026-07-07 | $0.3782 | $359.39M | $35.57M |
| 2026-07-06 | $0.3827 | $373.18M | $32.36M |
| 2026-07-05 | $0.3978 | $369.35M | $36.39M |
| 2026-07-04 | $0.3936 | $377.39M | $46.67M |
| 2026-07-03 | $0.4021 | $342.12M | $32.30M |
| 2026-07-02 | $0.3648 | $334.27M | $35.88M |
| 2026-07-01 | $0.3569 | $332.76M | $40.42M |
| 2026-06-30 | $0.3553 | $364.48M | $52.25M |
| 2026-06-29 | $0.3897 | $350.25M | $28.04M |
| 2026-06-28 | $0.3746 | $349.18M | $28.93M |
| 2026-06-27 | $0.3726 | $356.40M | $52.04M |
| 2026-06-26 | $0.3811 | $332.85M | $44.38M |
| 2026-06-25 | $0.3563 | $348.18M | $44.40M |
| 2026-06-24 | $0.3732 | $351.98M | $43.21M |
| 2026-06-23 | $0.3762 | $358.82M | $50.37M |
| 2026-06-22 | $0.3844 | $339.42M | $25.24M |
| 2026-06-21 | $0.3637 | $346.93M | $25.09M |
| 2026-06-20 | $0.3718 | $354.19M | $41.19M |
| 2026-06-19 | $0.3798 | $366.31M | $35.53M |
| 2026-06-18 | $0.3930 | $364.84M | $60.07M |
| 2026-06-17 | $0.3918 | $377.07M | $58.84M |
| 2026-06-16 | $0.4049 | $343.75M | $45.30M |
| 2026-06-15 | $0.3698 | $326.00M | $20.69M |
| 2026-06-14 | $0.3506 | $321.88M | $30.97M |
| 2026-06-13 | $0.3461 | $300.63M | $29.38M |
| 2026-06-12 | $0.3235 | $299.65M | $31.66M |
| 2026-06-11 | $0.3227 | $286.15M | $30.87M |
| 2026-06-10 | $0.3079 | $302.06M | $30.19M |
| 2026-06-09 | $0.3255 | $294.86M | $25.84M |
| 2026-06-08 | $0.3180 | $294.58M | $33.96M |
| 2026-06-07 | $0.3180 | $279.72M | $25.48M |
| 2026-06-06 | $0.3019 | $279.08M | $50.10M |
| 2026-06-05 | $0.3014 | $311.94M | $41.68M |
| 2026-06-04 | $0.3370 | $340.88M | $39.33M |
| 2026-06-03 | $0.3680 | $332.36M | $42.85M |
| 2026-06-02 | $0.3594 | $369.46M | $36.69M |
| 2026-06-01 | $0.3999 | $370.29M | $27.51M |
| 2026-05-31 | $0.4008 | $379.30M | $27.19M |
| 2026-05-30 | $0.4098 | $379.04M | $42.43M |
| 2026-05-29 | $0.4104 | $380.97M | $40.86M |
| 2026-05-28 | $0.4123 | $403.46M | $46.82M |
| 2026-05-27 | $0.4365 | $431.62M | $85.86M |
| 2026-05-26 | $0.4675 | $436.17M | $90.66M |
| 2026-05-25 | $0.4732 | $382.51M | $33.14M |
| 2026-05-24 | $0.4151 | $400.31M | $47.91M |
| 2026-05-23 | $0.4350 | $382.80M | $60.52M |
| 2026-05-22 | $0.4160 | $390.86M | $40.37M |
| 2026-05-21 | $0.4249 | $376.80M | $35.11M |
| 2026-05-20 | $0.4097 | $354.24M | $28.55M |
| 2026-05-19 | $0.3854 | $365.97M | $37.68M |
| 2026-05-18 | $0.3986 | $349.70M | $30.20M |
| 2026-05-17 | $0.3811 | $363.73M | $32.62M |
| 2026-05-16 | $0.3960 | $385.96M | $46.14M |
| 2026-05-15 | $0.4203 | $425.81M | $67.50M |
| 2026-05-14 | $0.4645 | $415.07M | $111.16M |
| 2026-05-13 | $0.4520 | $421.70M | $70.11M |
| 2026-05-12 | $0.4609 | $413.19M | $62.45M |
| 2026-05-11 | $0.4517 | $415.61M | $64.02M |
| 2026-05-10 | $0.4541 | $403.12M | $63.42M |
| 2026-05-09 | $0.4400 | $408.97M | $109.69M |
| 2026-05-08 | $0.4471 | $354.50M | $53.98M |
| 2026-05-07 | $0.3874 | $354.79M | $47.92M |
| 2026-05-06 | $0.3880 | $329.71M | $50.68M |
| 2026-05-05 | $0.3606 | $327.41M | $37.63M |
| 2026-05-04 | $0.3583 | $316.78M | $19.12M |
| 2026-05-03 | $0.3472 | $326.09M | $23.55M |
| 2026-05-02 | $0.3574 | $319.39M | $21.97M |
| 2026-05-01 | $0.3499 | $319.20M | $28.53M |
| 2026-04-30 | $0.3497 | $316.60M | $40.26M |
| 2026-04-29 | $0.3477 | $331.93M | $42.39M |
| 2026-04-28 | $0.3645 | $321.73M | $24.71M |
| 2026-04-27 | $0.3535 | $324.46M | $25.28M |
| 2026-04-26 | $0.3568 | $318.57M | $20.64M |
| 2026-04-25 | $0.3502 | $326.85M | $24.43M |
| 2026-04-24 | $0.3596 | $329.28M | $31.67M |
| 2026-04-23 | $0.3631 | $332.53M | $29.54M |
| 2026-04-22 | $0.3661 | $342.39M | $27.75M |
| 2026-04-21 | $0.3774 | $343.66M | $41.09M |
| 2026-04-20 | $0.3792 | $335.29M | $50.55M |
| 2026-04-19 | $0.3698 | $355.75M | $68.19M |
| 2026-04-18 | $0.3924 | $390.38M | $113.25M |
| 2026-04-17 | $0.4300 | $370.65M | $123.63M |
| 2026-04-16 | $0.4111 | $299.87M | $27.49M |
| 2026-04-15 | $0.3311 | $277.39M | $19.87M |
| 2026-04-14 | $0.3065 | $286.59M | $24.16M |
| 2026-04-13 | $0.3168 | $263.49M | $19.11M |
| 2026-04-12 | $0.2915 | $278.08M | $20.74M |
| 2026-04-11 | $0.3078 | $278.38M | $22.06M |
| 2026-04-10 | $0.3092 | $274.89M | $20.40M |
| 2026-04-09 | $0.3039 | $267.74M | $24.92M |
| 2026-04-08 | $0.2986 | $279.28M | $27.89M |
| 2026-04-07 | $0.3093 | $258.62M | $21.90M |
| 2026-04-06 | $0.2862 | $261.18M | $17.12M |
| 2026-04-05 | $0.2889 | $260.75M | $15.56M |
| 2026-04-04 | $0.2894 | $261.42M | $23.36M |
| 2026-04-03 | $0.2903 | $257.10M | $23.63M |
| 2026-04-02 | $0.2857 | $267.88M | $20.47M |
| 2026-04-01 | $0.2972 | $265.71M | $23.03M |
| 2026-03-31 | $0.2955 | $264.32M | $19.20M |
| 2026-03-30 | $0.2936 | $261.03M | $18.16M |
| 2026-03-29 | $0.2905 | $264.45M | $18.61M |
| 2026-03-28 | $0.2941 | $269.72M | $31.73M |
| 2026-03-27 | $0.3049 | $282.85M | $27.82M |
| 2026-03-26 | $0.3149 | $296.82M | $22.19M |
| 2026-03-25 | $0.3313 | $297.70M | $31.58M |
| 2026-03-24 | $0.3327 | $294.24M | $31.71M |
| 2026-03-23 | $0.3287 | $280.29M | $22.79M |
| 2026-03-22 | $0.3119 | $283.07M | $16.71M |
| 2026-03-21 | $0.3209 | $299.15M | $22.29M |
| 2026-03-20 | $0.3340 | $298.56M | $22.41M |
| 2026-03-19 | $0.3341 | $311.19M | $26.42M |
| 2026-03-18 | $0.3490 | $331.86M | $31.08M |
| 2026-03-17 | $0.3719 | $340.92M | $46.15M |
| 2026-03-16 | $0.3842 | $316.79M | $31.85M |
| 2026-03-15 | $0.3556 | $309.92M | $21.19M |
| 2026-03-14 | $0.3488 | $309.31M | $45.51M |
| 2026-03-13 | $0.3484 | $303.40M | $31.12M |
| 2026-03-12 | $0.3421 | $303.23M | $27.69M |
| 2026-03-11 | $0.3405 | $291.44M | $28.89M |
| 2026-03-10 | $0.3275 | $287.58M | $25.63M |
| 2026-03-09 | $0.3229 | $277.69M | $25.18M |
| 2026-03-08 | $0.3118 | $283.37M | $18.81M |
| 2026-03-07 | $0.3193 | $292.70M | $29.18M |
| 2026-03-06 | $0.3295 | $302.23M | $29.16M |
| 2026-03-05 | $0.3406 | $301.37M | $41.50M |
| 2026-03-04 | $0.3399 | $293.36M | $36.91M |
| 2026-03-03 | $0.3304 | $288.59M | $36.07M |
| 2026-03-02 | $0.3255 | $283.36M | $33.52M |
| 2026-03-01 | $0.3187 | $290.28M | $37.95M |
| 2026-02-28 | $0.3275 | $283.62M | $32.00M |
| 2026-02-27 | $0.3199 | $299.59M | $37.69M |
| 2026-02-26 | $0.3376 | $310.54M | $70.59M |
| 2026-02-25 | $0.3515 | $265.68M | $25.97M |
| 2026-02-24 | $0.2999 | $266.42M | $33.29M |
| 2026-02-23 | $0.3004 | $264.18M | $20.38M |
| 2026-02-22 | $0.3124 | $293.54M | $23.09M |
| 2026-02-21 | $0.3330 | $293.22M | $30.27M |
| 2026-02-20 | $0.3318 | $282.60M | $25.87M |
| 2026-02-19 | $0.3198 | $288.36M | $26.91M |
| 2026-02-18 | $0.3259 | $301.25M | $29.23M |
| 2026-02-17 | $0.3407 | $304.96M | $31.47M |
| 2026-02-16 | $0.3467 | $299.63M | $38.77M |
| 2026-02-15 | $0.3395 | $318.29M | $69.40M |
| 2026-02-14 | $0.3597 | $307.36M | $39.07M |
| 2026-02-13 | $0.3363 | $284.26M | $30.01M |
| 2026-02-12 | $0.3217 | $271.15M | $31.43M |
| 2026-02-11 | $0.3069 | $278.48M | $22.29M |
| 2026-02-10 | $0.3165 | $289.93M | $30.06M |
| 2026-02-09 | $0.3299 | $291.44M | $21.34M |
| 2026-02-08 | $0.3315 | $300.99M | $42.22M |
| 2026-02-07 | $0.3427 | $300.63M | $77.94M |
| 2026-02-06 | $0.3430 | $271.51M | $65.08M |
| 2026-02-05 | $0.3083 | $320.78M | $39.26M |
| 2026-02-04 | $0.3655 | $321.41M | $45.19M |
| 2026-02-03 | $0.3676 | $329.81M | $50.07M |
| 2026-02-02 | $0.3765 | $313.70M | $41.10M |
| 2026-02-01 | $0.3587 | $325.26M | $83.47M |
| 2026-01-31 | $0.3717 | $355.24M | $64.01M |
| 2026-01-30 | $0.4063 | $359.50M | $61.71M |
| 2026-01-29 | $0.4101 | $403.40M | $45.16M |
| 2026-01-28 | $0.4616 | $395.97M | $33.58M |
| 2026-01-27 | $0.4535 | $386.97M | $44.31M |
| 2026-01-26 | $0.4437 | $373.17M | $47.30M |
| 2026-01-25 | $0.4276 | $399.78M | $22.99M |
| 2026-01-24 | $0.4578 | $395.70M | $50.84M |
| 2026-01-23 | $0.4537 | $398.39M | $35.42M |
| 2026-01-22 | $0.4573 | $412.31M | $55.25M |
| 2026-01-21 | $0.4717 | $403.34M | $52.34M |
| 2026-01-20 | $0.4612 | $430.79M | $80.10M |
| 2026-01-19 | $0.4967 | $446.60M | $41.70M |
| 2026-01-18 | $0.5309 | $501.15M | $45.12M |
| 2026-01-17 | $0.5773 | $497.46M | $38.86M |
| 2026-01-16 | $0.5736 | $485.95M | $48.07M |
| 2026-01-15 | $0.5608 | $512.11M | $62.41M |
| 2026-01-14 | $0.5910 | $529.68M | $108.11M |
| 2026-01-13 | $0.6087 | $458.67M | $50.43M |
| 2026-01-12 | $0.5289 | $472.31M | $27.87M |
| 2026-01-11 | $0.5464 | $473.47M | $23.60M |
| 2026-01-10 | $0.5463 | $478.29M | $43.51M |
| 2026-01-09 | $0.5524 | $474.06M | $42.14M |
| 2026-01-08 | $0.5471 | $487.40M | $43.21M |
| 2026-01-07 | $0.5638 | $509.62M | $53.27M |
| 2026-01-06 | $0.5904 | $508.20M | $53.01M |
| 2026-01-05 | $0.5885 | $497.48M | $66.69M |
| 2026-01-04 | $0.5739 | $456.33M | $38.77M |
| 2026-01-03 | $0.5305 | $456.13M | $45.51M |
| 2026-01-02 | $0.5285 | $430.05M | $45.50M |
| 2026-01-01 | $0.4976 | $393.26M | $43.22M |
| 2025-12-31 | $0.4552 | $394.77M | $31.78M |
| 2025-12-30 | $0.4586 | $390.26M | $31.30M |
| 2025-12-29 | $0.4543 | $404.09M | $30.42M |
| 2025-12-28 | $0.4700 | $417.12M | $30.38M |
| 2025-12-27 | $0.4849 | $391.49M | $37.96M |
| 2025-12-26 | $0.4556 | $375.82M | $34.09M |
| 2025-12-25 | $0.4380 | $384.61M | $32.06M |
| 2025-12-24 | $0.4489 | $384.76M | $37.74M |
| 2025-12-23 | $0.4490 | $384.71M | $37.16M |
| 2025-12-22 | $0.4488 | $394.82M | $32.70M |
| 2025-12-21 | $0.4605 | $408.52M | $26.28M |
| 2025-12-20 | $0.4768 | $409.01M | $46.74M |
| 2025-12-19 | $0.4777 | $382.24M | $59.71M |
| 2025-12-18 | $0.4471 | $410.85M | $50.34M |
| 2025-12-17 | $0.4814 | $437.45M | $58.93M |
| 2025-12-16 | $0.5123 | $429.90M | $71.79M |
| 2025-12-15 | $0.5031 | $462.43M | $57.23M |
| 2025-12-14 | $0.5405 | $495.50M | $40.84M |
| 2025-12-13 | $0.5797 | $489.66M | $49.91M |
| 2025-12-12 | $0.5743 | $502.57M | $65.81M |
| 2025-12-11 | $0.5896 | $516.16M | $72.15M |
| 2025-12-10 | $0.6050 | $542.50M | $87.85M |
| 2025-12-09 | $0.6367 | $504.34M | $64.52M |
| 2025-12-08 | $0.5933 | $473.67M | $69.81M |
| 2025-12-07 | $0.5579 | $493.63M | $50.20M |
| 2025-12-06 | $0.5809 | $489.08M | $64.69M |
| 2025-12-05 | $0.5742 | $528.81M | $60.36M |
| 2025-12-04 | $0.6222 | $552.90M | $104.64M |
| 2025-12-03 | $0.6502 | $526.37M | $105.30M |
| 2025-12-02 | $0.6242 | $478.25M | $115.91M |
| 2025-12-01 | $0.5642 | $541.02M | $150.97M |
| 2025-11-30 | $0.6372 | $523.92M | $114.64M |
| 2025-11-29 | $0.6193 | $529.84M | $97.12M |
| 2025-11-28 | $0.6263 | $550.36M | $101.17M |
| 2025-11-27 | $0.6494 | $534.86M | $77.93M |
| 2025-11-26 | $0.6324 | $535.43M | $76.96M |
| 2025-11-25 | $0.6321 | $544.92M | $91.99M |
| 2025-11-24 | $0.6450 | $515.19M | $63.12M |
| 2025-11-23 | $0.6094 | $524.72M | $69.60M |
| 2025-11-22 | $0.6209 | $551.99M | $116.64M |
| 2025-11-21 | $0.6530 | $604.01M | $132.32M |
| 2025-11-20 | $0.7170 | $648.61M | $76.34M |
| 2025-11-19 | $0.7730 | $664.75M | $72.66M |
| 2025-11-18 | $0.7910 | $660.28M | $75.09M |
| 2025-11-17 | $0.7870 | $692.68M | $74.71M |
| 2025-11-16 | $0.8230 | $719.90M | $50.75M |
| 2025-11-15 | $0.8580 | $715.94M | $91.64M |
| 2025-11-14 | $0.8500 | $748.61M | $102.32M |
| 2025-11-13 | $0.8920 | $768.51M | $79.84M |
| 2025-11-12 | $0.9180 | $798.42M | $110.74M |
| 2025-11-11 | $0.9510 | $872.19M | $126.23M |
| 2025-11-10 | $1.04 | $851.52M | $123.17M |
| 2025-11-09 | $1.02 | $870.66M | $245.82M |
| 2025-11-08 | $1.04 | $887.27M | $237.24M |
| 2025-11-07 | $1.06 | $671.31M | $68.07M |
| 2025-11-06 | $0.8060 | $685.25M | $73.39M |
| 2025-11-05 | $0.8190 | $654.45M | $133.14M |
| 2025-11-04 | $0.7830 | $675.37M | $103.19M |
| 2025-11-03 | $0.8100 | $803.93M | $72.92M |
| 2025-11-02 | $0.9630 | $808.44M | $57.66M |
| 2025-11-01 | $0.9710 | $749.16M | $70.65M |
| 2025-10-31 | $0.9010 | $757.66M | $93.76M |
| 2025-10-30 | $0.9120 | $838.78M | $89.15M |
| 2025-10-29 | $1.01 | $837.90M | $68.48M |
| 2025-10-28 | $1.01 | $858.82M | $66.76M |
| 2025-10-27 | $1.03 | $887.64M | $57.13M |
| 2025-10-26 | $1.07 | $856.90M | $44.69M |
| 2025-10-25 | $1.04 | $852.53M | $54.98M |
| 2025-10-24 | $1.03 | $827.41M | $55.81M |
| 2025-10-23 | $1.00 | $793.24M | $90.76M |
| 2025-10-22 | $0.9630 | $825.08M | $83.33M |
| 2025-10-21 | $1.00 | $841.71M | $61.94M |
| 2025-10-20 | $1.02 | $836.35M | $61.35M |
| 2025-10-19 | $1.02 | $824.05M | $38.60M |
| 2025-10-18 | $1.01 | $824.07M | $119.39M |
| 2025-10-17 | $1.01 | $840.74M | $93.66M |
| 2025-10-16 | $1.03 | $873.98M | $87.58M |
| 2025-10-15 | $1.07 | $946.89M | $149.06M |
| 2025-10-14 | $1.16 | $963.20M | $158.82M |
| 2025-10-13 | $1.19 | $863.15M | $120.81M |
| 2025-10-12 | $1.06 | $751.70M | $142.54M |
| 2025-10-11 | $0.9260 | $751.42M | $232.82M |
| 2025-10-10 | $0.9260 | $1.16B | $67.39M |
| 2025-10-09 | $1.44 | $1.20B | $70.56M |
| 2025-10-08 | $1.49 | $1.17B | $96.87M |
| 2025-10-07 | $1.45 | $1.24B | $87.75M |
| 2025-10-06 | $1.54 | $1.19B | $92.69M |
| 2025-10-05 | $1.48 | $1.24B | $76.17M |
| 2025-10-04 | $1.55 | $1.21B | $83.24M |
| 2025-10-03 | $1.50 | $1.20B | $90.73M |
| 2025-10-02 | $1.50 | $1.16B | $75.46M |
| 2025-10-01 | $1.46 | $1.10B | $65.11M |
| 2025-09-30 | $1.38 | $1.13B | $62.84M |
| 2025-09-29 | $1.41 | $1.15B | $55.08M |
| 2025-09-28 | $1.44 | $1.12B | $53.29M |
| 2025-09-27 | $1.41 | $1.13B | $79.61M |
| 2025-09-26 | $1.42 | $1.08B | $108.09M |
| 2025-09-25 | $1.37 | $1.15B | $80.93M |
| 2025-09-24 | $1.45 | $1.16B | $85.00M |
| 2025-09-23 | $1.47 | $1.19B | $145.26M |
| 2025-09-22 | $1.50 | $1.33B | $49.01M |
| 2025-09-21 | $1.68 | $1.36B | $50.01M |
| 2025-09-20 | $1.73 | $1.34B | $89.93M |
| 2025-09-19 | $1.70 | $1.42B | $87.31M |
| 2025-09-18 | $1.81 | $1.40B | $118.19M |
| 2025-09-17 | $1.79 | $1.33B | $74.98M |
| 2025-09-16 | $1.70 | $1.33B | $79.86M |