CRCLB
Xếp hạng 287
Real-world assets
Circle Internet Group (bStocks Tokenized Stock)
$88.67
-1.56% 24H
-1.80% 7D
Market cap
Market cap
$90.95M
0.00% của thị trường
Pha loãng hoàn toàn
Pha loãng hoàn toàn
$90.95M
+0.00% trên market cap
Khối lượng, 24h
Khối lượng, 24h
$17.90M
19.68% của market cap
Lưu hành
Lưu hành
1.03M CRCLB
không có giới hạn tối đa
Từ mức cao nhất mọi thời đại
Từ mức cao nhất mọi thời đại
-8.03%
cao nhất vào 28 Aug 2026
Biến động, 30 ngày
Biến động, 30 ngày
74.1%
quy năm từ biến động hàng ngày
400 quan sát hàng ngày gần nhất được liệt kê dưới đây. Tệp tải xuống chứa mọi quan sát chúng tôi lưu giữ. 73 số quan sát hàng ngày được lưu trữ
| Ngày | Giá | Market cap | Khối lượng |
|---|---|---|---|
| 2026-08-27 | $90.52 | $81.00M | $20.48M |
| 2026-08-26 | $91.23 | $86.14M | $35.99M |
| 2026-08-25 | $87.73 | $83.18M | $20.60M |
| 2026-08-24 | $89.35 | $81.45M | $4.61M |
| 2026-08-23 | $87.38 | $79.80M | $8.87M |
| 2026-08-22 | $88.51 | $82.81M | $26.88M |
| 2026-08-21 | $84.08 | $78.76M | $26.18M |
| 2026-08-20 | $80.36 | $75.96M | $27.17M |
| 2026-08-19 | $71.44 | $65.67M | $11.61M |
| 2026-08-18 | $74.96 | $69.50M | $8.77M |
| 2026-08-17 | $71.47 | $65.63M | $2.18M |
| 2026-08-16 | $71.20 | $65.33M | $2.59M |
| 2026-08-15 | $71.03 | $66.77M | $12.39M |
| 2026-08-14 | $74.95 | $73.45M | $15.89M |
| 2026-08-13 | $70.60 | $69.60M | $8.93M |
| 2026-08-12 | $71.01 | $75.24M | $21.38M |
| 2026-08-11 | $66.67 | $71.62M | $13.08M |
| 2026-08-10 | $66.99 | $72.07M | $3.38M |
| 2026-08-09 | $67.75 | $72.86M | $2.28M |
| 2026-08-08 | $66.90 | $74.01M | $11.54M |
| 2026-08-07 | $63.66 | $71.66M | $14.77M |
| 2026-08-06 | $61.90 | $66.51M | $28.45M |
| 2026-08-05 | $63.71 | $67.01M | $12.78M |
| 2026-08-04 | $60.37 | $63.72M | $12.46M |
| 2026-08-03 | $61.36 | $63.01M | $3.64M |
| 2026-08-02 | $60.63 | $62.29M | $3.80M |
| 2026-08-01 | $61.46 | $63.56M | $13.80M |
| 2026-07-31 | $63.76 | $62.37M | $18.19M |
| 2026-07-30 | $61.90 | $52.88M | $10.31M |
| 2026-07-29 | $64.22 | $53.49M | $5.57M |
| 2026-07-28 | $63.91 | $53.44M | $8.36M |
| 2026-07-27 | $64.26 | $53.17M | $3.26M |
| 2026-07-26 | $62.63 | $51.84M | $1.95M |
| 2026-07-25 | $61.97 | $51.54M | $10.15M |
| 2026-07-24 | $62.48 | $51.36M | $9.54M |
| 2026-07-23 | $66.23 | $52.91M | $7.37M |
| 2026-07-22 | $70.95 | $56.62M | $12.61M |
| 2026-07-21 | $66.33 | $52.60M | $10.46M |
| 2026-07-20 | $61.58 | $48.32M | $3.91M |
| 2026-07-19 | $60.67 | $47.58M | $2.59M |
| 2026-07-18 | $60.30 | $47.56M | $16.18M |
| 2026-07-17 | $60.44 | $46.21M | $7.09M |
| 2026-07-16 | $65.76 | $49.84M | $8.87M |
| 2026-07-15 | $63.18 | $46.81M | $9.04M |
| 2026-07-14 | $62.59 | $41.93M | $8.67M |
| 2026-07-13 | $66.49 | $44.29M | $3.17M |
| 2026-07-12 | $66.40 | $44.23M | $3.23M |
| 2026-07-11 | $66.54 | $44.88M | $17.91M |
| 2026-07-10 | $63.29 | $38.51M | $11.28M |
| 2026-07-09 | $63.89 | $34.68M | $14.12M |
| 2026-07-08 | $65.34 | $28.50M | $7.92M |
| 2026-07-07 | $68.38 | $27.17M | $11.40M |
| 2026-07-06 | $69.38 | $22.42M | $1.85M |
| 2026-07-05 | $67.68 | $22.01M | $1.92M |
| 2026-07-04 | $67.03 | $21.75M | $2.88M |
| 2026-07-03 | $64.96 | $20.39M | $7.50M |
| 2026-07-02 | $62.43 | $18.16M | $9.97M |
| 2026-07-01 | $63.27 | $14.71M | $12.95M |
| 2026-06-30 | $75.97 | $12.98M | $2.74M |
| 2026-06-29 | $74.18 | $10.51M | $168,531 |
| 2026-06-28 | $73.73 | $10.45M | $392,988 |
| 2026-06-27 | $73.06 | $10.43M | $3.20M |
| 2026-06-26 | $69.37 | $9.28M | $1.77M |
| 2026-06-25 | $72.66 | $8.37M | $1.72M |
| 2026-06-24 | $76.13 | $7.31M | $2.50M |
| 2026-06-23 | $79.42 | $6.66M | $2.82M |
| 2026-06-22 | $80.73 | $5.65M | $513,112 |
| 2026-06-21 | $80.67 | $5.07M | $506,464 |
| 2026-06-20 | $80.34 | $5.26M | $607,995 |
| 2026-06-19 | $79.81 | $5.15M | $1.58M |
| 2026-06-18 | $81.64 | $4.17M | $10,099 |
| 2026-06-17 | $81.77 | $3.58M | $146,762 |
| 2026-06-16 | $84.26 | $3.36M | $127,282 |