CRCLON
ランク 285
Real-world assets
Circle Internet Group (Ondo Tokenized Stock)
$85.34
-1.19% 24H
+11.64% 7D
時価総額
時価総額
$98.91M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$98.91M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$2.53M
2.56% 時価総額比
流通
流通
1.16M CRCLON
固定上限なし
過去最高値からの変動
過去最高値からの変動
-46.11%
高値（日付） 10 Oct 2025
ボラティリティ、30d
ボラティリティ、30d
77.8%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 360 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $90.46 | $115.99M | $3.60M |
| 2026-08-26 | $91.23 | $117.74M | $5.92M |
| 2026-08-25 | $87.72 | $114.63M | $4.49M |
| 2026-08-24 | $89.45 | $116.95M | $491,246 |
| 2026-08-23 | $87.37 | $114.28M | $1.49M |
| 2026-08-22 | $88.60 | $116.82M | $5.34M |
| 2026-08-21 | $84.14 | $112.54M | $6.37M |
| 2026-08-20 | $80.49 | $108.26M | $7.27M |
| 2026-08-19 | $71.37 | $99.91M | $1.72M |
| 2026-08-18 | $75.01 | $104.50M | $2.01M |
| 2026-08-17 | $71.53 | $100.10M | $344,206 |
| 2026-08-16 | $71.05 | $99.45M | $458,895 |
| 2026-08-15 | $71.04 | $99.54M | $1.81M |
| 2026-08-14 | $74.96 | $105.12M | $1.46M |
| 2026-08-13 | $70.67 | $99.48M | $1.75M |
| 2026-08-12 | $71.15 | $100.06M | $1.88M |
| 2026-08-11 | $66.73 | $94.90M | $1.32M |
| 2026-08-10 | $67.01 | $95.39M | $312,396 |
| 2026-08-09 | $67.69 | $96.38M | $475,128 |
| 2026-08-08 | $66.92 | $95.47M | $1.51M |
| 2026-08-07 | $63.50 | $91.33M | $2.52M |
| 2026-08-06 | $61.47 | $89.08M | $3.85M |
| 2026-08-05 | $63.81 | $92.06M | $1.17M |
| 2026-08-04 | $60.06 | $86.93M | $2.21M |
| 2026-08-03 | $61.27 | $88.78M | $352,242 |
| 2026-08-02 | $60.63 | $87.95M | $444,920 |
| 2026-08-01 | $61.62 | $89.50M | $2.24M |
| 2026-07-31 | $64.23 | $92.89M | $1.69M |
| 2026-07-30 | $61.84 | $90.01M | $443,519 |
| 2026-07-29 | $64.59 | $94.45M | $946,439 |
| 2026-07-28 | $64.06 | $94.06M | $1.36M |
| 2026-07-27 | $64.37 | $94.87M | $370,101 |
| 2026-07-26 | $62.61 | $92.31M | $344,306 |
| 2026-07-25 | $62.24 | $91.75M | $1.95M |
| 2026-07-24 | $62.44 | $92.38M | $543,383 |
| 2026-07-23 | $66.09 | $97.51M | $1.79M |
| 2026-07-22 | $70.90 | $105.01M | $4.64M |
| 2026-07-21 | $66.27 | $99.49M | $1.91M |
| 2026-07-20 | $61.58 | $92.96M | $556,254 |
| 2026-07-19 | $60.69 | $91.60M | $918,546 |
| 2026-07-18 | $60.31 | $91.09M | $672,889 |
| 2026-07-17 | $60.30 | $89.71M | $1.54M |
| 2026-07-16 | $65.99 | $98.08M | $2.15M |
| 2026-07-15 | $63.13 | $93.53M | $1.06M |
| 2026-07-14 | $62.49 | $90.76M | $3.94M |
| 2026-07-13 | $66.62 | $96.80M | $412,405 |
| 2026-07-12 | $66.45 | $96.53M | $458,044 |
| 2026-07-11 | $66.48 | $96.67M | $5.52M |
| 2026-07-10 | $63.43 | $91.99M | $1.91M |
| 2026-07-09 | $63.56 | $91.27M | $2.39M |
| 2026-07-08 | $64.93 | $91.69M | $1.12M |
| 2026-07-07 | $68.43 | $96.59M | $3.97M |
| 2026-07-06 | $69.22 | $99.76M | $430,042 |
| 2026-07-05 | $67.58 | $97.52M | $416,006 |
| 2026-07-04 | $66.74 | $96.30M | $621,670 |
| 2026-07-03 | $64.87 | $93.72M | $2.72M |
| 2026-07-02 | $62.26 | $90.19M | $2.93M |
| 2026-07-01 | $63.09 | $91.48M | $4.07M |
| 2026-06-30 | $76.00 | $108.18M | $1.99M |
| 2026-06-29 | $74.08 | $105.66M | $274,851 |
| 2026-06-28 | $73.39 | $104.67M | $261,395 |
| 2026-06-27 | $72.93 | $104.03M | $2.62M |
| 2026-06-26 | $69.30 | $98.51M | $2.00M |
| 2026-06-25 | $72.66 | $102.84M | $1.72M |
| 2026-06-24 | $76.19 | $107.81M | $1.89M |
| 2026-06-23 | $79.41 | $112.29M | $1.44M |
| 2026-06-22 | $80.73 | $114.54M | $334,770 |
| 2026-06-21 | $80.55 | $114.37M | $506,741 |
| 2026-06-20 | $80.21 | $114.13M | $242,748 |
| 2026-06-19 | $79.87 | $113.75M | $2.70M |
| 2026-06-18 | $81.63 | $116.97M | $606,528 |
| 2026-06-17 | $80.05 | $114.60M | $466,394 |
| 2026-06-16 | $83.48 | $118.81M | $493,635 |
| 2026-06-15 | $80.70 | $114.12M | $222,339 |
| 2026-06-14 | $79.60 | $112.56M | $249,853 |
| 2026-06-13 | $78.19 | $110.35M | $3.59M |
| 2026-06-12 | $83.46 | $117.51M | $2.91M |
| 2026-06-11 | $78.10 | $110.12M | $3.24M |
| 2026-06-10 | $79.74 | $111.16M | $574,115 |
| 2026-06-09 | $82.51 | $114.36M | $6.54M |
| 2026-06-08 | $82.04 | $115.87M | $429,048 |
| 2026-06-07 | $78.19 | $110.44M | $553,717 |
| 2026-06-06 | $80.30 | $113.61M | $4.78M |
| 2026-06-05 | $90.45 | $125.18M | $677,923 |
| 2026-06-04 | $89.30 | $123.79M | $6.36M |
| 2026-06-03 | $100.32 | $137.16M | $583,272 |
| 2026-06-02 | $104.29 | $143.70M | $8.31M |
| 2026-06-01 | $112.47 | $160.28M | $429,829 |
| 2026-05-31 | $112.59 | $160.45M | $327,844 |
| 2026-05-30 | $112.85 | $160.83M | $3.32M |
| 2026-05-29 | $108.29 | $155.34M | $7.24M |
| 2026-05-28 | $102.52 | $149.98M | $4.17M |
| 2026-05-27 | $103.72 | $150.36M | $17.96M |
| 2026-05-26 | $115.39 | $166.00M | $340,002 |
| 2026-05-25 | $115.63 | $166.34M | $335,680 |
| 2026-05-24 | $114.49 | $164.70M | $800,112 |
| 2026-05-23 | $111.91 | $160.97M | $5.01M |
| 2026-05-22 | $115.37 | $164.33M | $13.97M |
| 2026-05-21 | $110.25 | $158.20M | $5.00M |
| 2026-05-20 | $111.14 | $157.56M | $4.01M |
| 2026-05-19 | $111.93 | $158.78M | $4.76M |
| 2026-05-18 | $109.82 | $155.69M | $457,210 |
| 2026-05-17 | $110.82 | $157.10M | $461,845 |
| 2026-05-16 | $112.23 | $159.08M | $7.63M |
| 2026-05-15 | $122.85 | $174.49M | $13.55M |
| 2026-05-14 | $126.73 | $184.67M | $7.58M |
| 2026-05-13 | $122.73 | $176.24M | $12.26M |
| 2026-05-12 | $131.32 | $185.13M | $20.92M |
| 2026-05-11 | $118.21 | $164.46M | $456,008 |
| 2026-05-10 | $116.43 | $161.97M | $384,707 |
| 2026-05-09 | $116.03 | $161.48M | $7.49M |
| 2026-05-08 | $112.54 | $159.89M | $4.81M |
| 2026-05-07 | $120.80 | $169.44M | $6.35M |
| 2026-05-06 | $114.48 | $158.62M | $11.31M |
| 2026-05-05 | $121.03 | $160.92M | $10.25M |
| 2026-05-04 | $101.07 | $131.48M | $274,223 |
| 2026-05-03 | $101.12 | $131.55M | $320,314 |
| 2026-05-02 | $100.56 | $130.83M | $2.85M |
| 2026-05-01 | $91.23 | $118.78M | $2.32M |
| 2026-04-30 | $96.14 | $123.62M | $3.09M |
| 2026-04-29 | $93.58 | $118.46M | $30.77M |
| 2026-04-28 | $95.32 | $150.23M | $2.87M |
| 2026-04-27 | $100.25 | $157.05M | $316,615 |
| 2026-04-26 | $99.23 | $155.46M | $252,720 |
| 2026-04-25 | $99.44 | $155.79M | $2.32M |
| 2026-04-24 | $100.15 | $156.82M | $2.99M |
| 2026-04-23 | $103.76 | $162.28M | $2.84M |
| 2026-04-22 | $98.29 | $153.06M | $8.77M |
| 2026-04-21 | $105.17 | $162.44M | $6.26M |
| 2026-04-20 | $100.77 | $159.00M | $469,302 |
| 2026-04-19 | $102.55 | $161.81M | $558,287 |
| 2026-04-18 | $104.82 | $165.39M | $5.22M |
| 2026-04-17 | $106.64 | $167.96M | $7.60M |
| 2026-04-16 | $106.62 | $173.55M | $4.23M |
| 2026-04-15 | $106.17 | $171.44M | $14.93M |
| 2026-04-14 | $99.52 | $155.62M | $8.07M |
| 2026-04-13 | $85.99 | $135.26M | $374,073 |
| 2026-04-12 | $88.38 | $139.01M | $294,327 |
| 2026-04-11 | $88.31 | $138.89M | $4.68M |
| 2026-04-10 | $85.80 | $132.63M | $13.81M |
| 2026-04-09 | $93.35 | $147.37M | $6.22M |
| 2026-04-08 | $98.32 | $154.56M | $5.99M |
| 2026-04-07 | $91.62 | $142.88M | $6.95M |
| 2026-04-06 | $91.70 | $141.31M | $357,505 |
| 2026-04-05 | $90.59 | $139.59M | $204,694 |
| 2026-04-04 | $90.44 | $139.36M | $327,802 |
| 2026-04-03 | $90.54 | $139.54M | $10.45M |
| 2026-04-02 | $90.89 | $138.09M | $7.17M |
| 2026-04-01 | $97.03 | $142.75M | $6.41M |
| 2026-03-31 | $89.62 | $130.82M | $8.81M |
| 2026-03-30 | $91.65 | $127.33M | $258,599 |
| 2026-03-29 | $92.87 | $129.03M | $273,961 |
| 2026-03-28 | $92.86 | $129.01M | $3.50M |
| 2026-03-27 | $98.23 | $135.67M | $2.39M |
| 2026-03-26 | $103.86 | $142.66M | $40.72M |
| 2026-03-25 | $101.45 | $104.25M | $17.29M |
| 2026-03-24 | $126.04 | $127.78M | $43.62M |
| 2026-03-23 | $124.01 | $93.24M | $210,770 |
| 2026-03-22 | $125.48 | $94.34M | $248,543 |
| 2026-03-21 | $126.57 | $95.06M | $12.72M |
| 2026-03-20 | $128.12 | $89.25M | $12.88M |
| 2026-03-19 | $131.94 | $91.52M | $8.28M |
| 2026-03-18 | $132.27 | $85.58M | $10.57M |
| 2026-03-17 | $127.32 | $78.49M | $11.11M |
| 2026-03-16 | $117.92 | $64.47M | $442,010 |
| 2026-03-15 | $114.95 | $62.85M | $214,935 |
| 2026-03-14 | $116.00 | $63.42M | $10.09M |
| 2026-03-13 | $113.86 | $70.52M | $35.34M |
| 2026-03-12 | $111.04 | $99.44M | $19.69M |
| 2026-03-11 | $118.59 | $89.73M | $6.57M |
| 2026-03-10 | $111.85 | $81.17M | $30.06M |
| 2026-03-09 | $97.73 | $48.06M | $570,022 |
| 2026-03-08 | $99.52 | $48.94M | $333,829 |
| 2026-03-07 | $100.89 | $49.63M | $3.96M |
| 2026-03-06 | $105.27 | $148.01M | $897,805 |
| 2026-03-05 | $104.68 | $147.18M | $1.26M |
| 2026-03-04 | $98.66 | $75.86M | $7.22M |
| 2026-03-03 | $95.46 | $70.78M | $5.32M |
| 2026-03-02 | $82.77 | $60.31M | $345,964 |
| 2026-03-01 | $84.13 | $61.30M | $872,510 |
| 2026-02-28 | $83.45 | $60.83M | $5.14M |
| 2026-02-27 | $86.34 | $61.64M | $6.95M |
| 2026-02-26 | $81.26 | $61.11M | $10.28M |
| 2026-02-25 | $61.74 | $44.54M | $2.17M |
| 2026-02-24 | $61.14 | $43.93M | $2.23M |
| 2026-02-23 | $61.62 | $43.40M | $263,040 |
| 2026-02-22 | $63.56 | $44.76M | $203,701 |
| 2026-02-21 | $63.57 | $44.78M | $1.76M |
| 2026-02-20 | $61.66 | $43.40M | $2.24M |
| 2026-02-19 | $63.35 | $44.12M | $4.74M |
| 2026-02-18 | $61.87 | $41.80M | $2.83M |
| 2026-02-17 | $60.44 | $40.16M | $341,762 |
| 2026-02-16 | $60.14 | $39.96M | $276,907 |
| 2026-02-15 | $60.42 | $40.15M | $349,508 |
| 2026-02-14 | $60.41 | $40.12M | $2.59M |
| 2026-02-13 | $56.61 | $37.76M | $2.95M |
| 2026-02-12 | $58.02 | $38.75M | $2.38M |
| 2026-02-11 | $59.17 | $39.32M | $1.80M |
| 2026-02-10 | $59.63 | $39.52M | $5.47M |
| 2026-02-09 | $57.52 | $37.40M | $278,063 |
| 2026-02-08 | $56.77 | $36.91M | $686,804 |
| 2026-02-07 | $56.92 | $37.13M | $8.77M |
| 2026-02-06 | $48.74 | $31.25M | $3.05M |
| 2026-02-05 | $54.83 | $33.71M | $13.03M |
| 2026-02-04 | $55.73 | $21.93M | $3.24M |
| 2026-02-03 | $59.34 | $22.08M | $1.98M |
| 2026-02-02 | $62.39 | $22.81M | $103,544 |
| 2026-02-01 | $62.75 | $22.94M | $221,961 |
| 2026-01-31 | $63.76 | $23.29M | $4.83M |
| 2026-01-30 | $68.01 | $22.17M | $8.94M |
| 2026-01-29 | $72.51 | $15.96M | $2.42M |
| 2026-01-28 | $69.79 | $14.79M | $4.20M |
| 2026-01-27 | $71.48 | $16.15M | $1.28M |
| 2026-01-26 | $70.23 | $16.01M | $94,431 |
| 2026-01-25 | $70.82 | $16.15M | $54,556 |
| 2026-01-24 | $70.95 | $16.20M | $4.04M |
| 2026-01-23 | $71.39 | $16.08M | $675,419 |
| 2026-01-22 | $73.05 | $16.28M | $1.13M |
| 2026-01-21 | $72.14 | $16.13M | $4.12M |
| 2026-01-20 | $78.04 | $18.91M | $96,218 |
| 2026-01-19 | $78.53 | $19.03M | $45,456 |
| 2026-01-18 | $78.53 | $19.03M | $48,770 |
| 2026-01-17 | $78.65 | $19.06M | $2.03M |
| 2026-01-16 | $77.94 | $18.39M | $1.86M |
| 2026-01-15 | $84.12 | $18.63M | $1.75M |
| 2026-01-14 | $84.44 | $18.09M | $2.08M |
| 2026-01-13 | $82.73 | $17.54M | $1.52M |
| 2026-01-12 | $82.97 | $18.29M | $44,069 |
| 2026-01-11 | $82.84 | $18.27M | $74,726 |
| 2026-01-10 | $83.13 | $18.33M | $696,418 |
| 2026-01-09 | $81.85 | $17.95M | $2.70M |
| 2026-01-08 | $80.71 | $17.49M | $1.47M |
| 2026-01-07 | $85.16 | $18.12M | $3.58M |
| 2026-01-06 | $85.32 | $18.08M | $4.24M |
| 2026-01-05 | $84.16 | $18.83M | $77,811 |
| 2026-01-04 | $83.81 | $18.75M | $73,258 |
| 2026-01-03 | $83.49 | $18.68M | $2.66M |
| 2026-01-02 | $79.00 | $17.33M | $76,826 |
| 2026-01-01 | $78.62 | $17.25M | $832,079 |
| 2025-12-31 | $79.77 | $16.61M | $1.25M |
| 2025-12-30 | $79.83 | $16.60M | $2.70M |
| 2025-12-29 | $80.52 | $16.21M | $118,385 |
| 2025-12-28 | $80.50 | $16.19M | $154,031 |
| 2025-12-27 | $80.39 | $16.18M | $1.82M |
| 2025-12-26 | $82.62 | $16.23M | $120,038 |
| 2025-12-25 | $82.55 | $16.21M | $1.34M |
| 2025-12-24 | $82.52 | $15.69M | $2.66M |
| 2025-12-23 | $86.99 | $16.36M | $1.89M |
| 2025-12-22 | $86.35 | $16.41M | $129,094 |
| 2025-12-21 | $86.29 | $16.39M | $184,593 |
| 2025-12-20 | $86.04 | $16.35M | $1.75M |
| 2025-12-19 | $81.30 | $15.32M | $2.40M |
| 2025-12-18 | $79.48 | $15.58M | $2.54M |
| 2025-12-17 | $82.92 | $15.58M | $3.13M |
| 2025-12-16 | $75.34 | $13.26M | $3.17M |
| 2025-12-15 | $82.44 | $13.33M | $68,308 |
| 2025-12-14 | $83.16 | $13.44M | $154,891 |
| 2025-12-13 | $82.91 | $13.40M | $3.06M |
| 2025-12-12 | $88.54 | $13.93M | $2.95M |
| 2025-12-11 | $87.25 | $13.70M | $1.86M |
| 2025-12-10 | $88.61 | $13.78M | $3.52M |
| 2025-12-09 | $83.83 | $13.82M | $3.66M |
| 2025-12-08 | $85.28 | $11.93M | $88,838 |
| 2025-12-07 | $84.67 | $11.86M | $95,461 |
| 2025-12-06 | $85.20 | $11.92M | $2.04M |
| 2025-12-05 | $87.17 | $11.75M | $2.99M |
| 2025-12-04 | $86.41 | $11.71M | $4.69M |
| 2025-12-03 | $78.17 | $9.36M | $3.19M |
| 2025-12-02 | $76.74 | $7.89M | $3.81M |
| 2025-12-01 | $79.29 | $6.08M | $92,931 |
| 2025-11-30 | $80.90 | $6.24M | $73,287 |
| 2025-11-29 | $79.96 | $6.12M | $2.67M |
| 2025-11-28 | $73.62 | $5.02M | $140,786 |
| 2025-11-27 | $73.23 | $4.95M | $1.72M |
| 2025-11-26 | $70.04 | $3.94M | $628,202 |
| 2025-11-25 | $73.20 | $4.08M | $605,404 |
| 2025-11-24 | $74.30 | $4.04M | $56,902 |
| 2025-11-23 | $72.59 | $3.93M | $36,365 |
| 2025-11-22 | $72.38 | $3.93M | $741,107 |
| 2025-11-21 | $66.71 | $3.59M | $1.60M |
| 2025-11-20 | $71.49 | $3.61M | $1.29M |
| 2025-11-19 | $76.86 | $3.36M | $691,160 |
| 2025-11-18 | $76.71 | $3.00M | $998,197 |
| 2025-11-17 | $82.31 | $2.93M | $46,612 |
| 2025-11-16 | $82.64 | $2.95M | $21,970 |
| 2025-11-15 | $82.43 | $2.93M | $709,177 |
| 2025-11-14 | $82.94 | $2.74M | $1.00M |
| 2025-11-13 | $85.30 | $2.30M | $1.03M |
| 2025-11-12 | $99.51 | $2.06M | $582,826 |
| 2025-11-11 | $104.66 | $2.04M | $689,078 |
| 2025-11-10 | $104.17 | $2.08M | $16,019 |
| 2025-11-09 | $104.31 | $2.08M | $29,189 |
| 2025-11-08 | $103.92 | $2.07M | $1.09M |
| 2025-11-07 | $101.16 | $1.83M | $1.18M |
| 2025-11-06 | $113.02 | $1.79M | $1.16M |
| 2025-11-05 | $111.15 | $1.74M | $377,068 |
| 2025-11-04 | $118.59 | $1.78M | $537,996 |
| 2025-11-03 | $126.69 | $1.81M | $14,458 |
| 2025-11-02 | $126.93 | $1.81M | $30,178 |
| 2025-11-01 | $126.83 | $1.81M | $575,663 |
| 2025-10-31 | $125.93 | $1.77M | $1.15M |
| 2025-10-30 | $131.56 | $1.82M | $340,460 |
| 2025-10-29 | $136.38 | $1.83M | $331,783 |
| 2025-10-28 | $142.31 | $1.94M | $804,252 |
| 2025-10-27 | $142.71 | $1.80M | $89,942 |
| 2025-10-26 | $141.18 | $1.78M | $30,532 |
| 2025-10-25 | $141.40 | $1.78M | $439,942 |
| 2025-10-24 | $131.01 | $1.80M | $386,292 |
| 2025-10-23 | $124.59 | $1.77M | $163,386 |
| 2025-10-22 | $129.06 | $1.85M | $264,128 |
| 2025-10-21 | $131.97 | $1.73M | $421,508 |
| 2025-10-20 | $127.16 | $1.87M | $28,282 |
| 2025-10-19 | $127.02 | $1.86M | $66,613 |
| 2025-10-18 | $127.32 | $1.87M | $352,620 |
| 2025-10-17 | $127.52 | $1.83M | $421,958 |
| 2025-10-16 | $135.60 | $1.89M | $579,582 |
| 2025-10-15 | $135.38 | $1.86M | $236,824 |
| 2025-10-14 | $138.22 | $1.85M | $932,065 |
| 2025-10-13 | $134.42 | $1.59M | $68,506 |
| 2025-10-12 | $133.74 | $1.58M | $43,547 |
| 2025-10-11 | $133.36 | $1.58M | $467,538 |
| 2025-10-10 | $150.93 | $1.71M | $143,083 |
| 2025-10-09 | $151.15 | $1.70M | $454,438 |
| 2025-10-08 | $148.93 | $1.75M | $331,240 |
| 2025-10-07 | $149.48 | $1.74M | $934,343 |
| 2025-10-06 | $147.07 | $1.48M | $49,252 |
| 2025-10-05 | $145.98 | $1.47M | $22,814 |
| 2025-10-04 | $146.23 | $1.47M | $228,654 |
| 2025-10-03 | $148.00 | $1.46M | $339,174 |
| 2025-10-02 | $131.18 | $1.29M | $282,191 |
| 2025-10-01 | $133.58 | $1.31M | $75,789 |
| 2025-09-30 | $134.22 | $1.31M | $299,015 |
| 2025-09-29 | $126.25 | $1.38M | $17,938 |
| 2025-09-28 | $126.84 | $1.38M | $17,648 |
| 2025-09-27 | $126.77 | $1.38M | $308,492 |
| 2025-09-26 | $125.24 | $1.38M | $572,522 |
| 2025-09-25 | $132.25 | $1.63M | $536,567 |
| 2025-09-24 | $132.75 | $1.35M | $921,902 |
| 2025-09-23 | $137.86 | $1.45M | $792,890 |
| 2025-09-22 | $144.20 | $1.20M | $28,074 |
| 2025-09-21 | $143.88 | $1.20M | $70,858 |
| 2025-09-20 | $143.85 | $1.25M | $475,041 |
| 2025-09-19 | $141.86 | $1.22M | $748,256 |
| 2025-09-18 | $133.25 | $1.19M | $782,487 |
| 2025-09-17 | $135.29 | $1.10M | $344,980 |
| 2025-09-16 | $133.86 | $1.05M | $1.19M |
| 2025-09-15 | $127.64 | $883,331 | $6,040 |
| 2025-09-14 | $127.54 | $882,630 | $3,896 |
| 2025-09-13 | $127.07 | $879,993 | $368,938 |
| 2025-09-12 | $134.00 | $766,371 | $763,385 |
| 2025-09-11 | $114.93 | $668,961 | $501,586 |
| 2025-09-10 | $118.00 | $445,257 | $225,473 |
| 2025-09-09 | $112.52 | $409,861 | $223,719 |
| 2025-09-08 | $114.19 | $361,084 | $5,708 |
| 2025-09-07 | $113.50 | $358,895 | $21,061 |
| 2025-09-06 | $114.37 | $361,683 | $262,201 |
| 2025-09-05 | $114.99 | $302,220 | $210,669 |
| 2025-09-04 | $118.59 | $253,592 | $204,297 |
| 2025-09-03 | $121.67 | $146,230 | $146,342 |
| 2025-09-02 | $133.11 | $0.00 | $24.93 |