USYC
ランク 44
Real-world assets
Circle USYC
$1.14
+0.00% 24H
+0.05% 7D
時価総額
時価総額
$2.39B
0.09% 市場全体比
完全希薄化後
完全希薄化後
$2.39B
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$0.00
流通
流通
2.09B USYC
固定上限なし
過去最高値からの変動
過去最高値からの変動
+0.00%
高値（日付） 16 Oct 2026
ボラティリティ、30d
ボラティリティ、30d
1.6%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 181 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $1.14 | $2.89B | $0.00 |
| 2026-08-26 | $1.14 | $2.93B | $0.00 |
| 2026-08-25 | $1.14 | $2.93B | $0.00 |
| 2026-08-24 | $1.14 | $2.92B | $0.00 |
| 2026-08-23 | $1.14 | $2.92B | $0.00 |
| 2026-08-22 | $1.14 | $2.92B | $0.00 |
| 2026-08-21 | $1.13 | $2.92B | $0.00 |
| 2026-08-20 | $1.13 | $2.98B | $0.00 |
| 2026-08-19 | $1.13 | $2.98B | $0.00 |
| 2026-08-18 | $1.13 | $3.00B | $0.00 |
| 2026-08-10 | $1.13 | $3.01B | $7,934 |
| 2026-08-09 | $1.13 | $3.01B | $1.13 |
| 2026-08-05 | $1.13 | $3.00B | $22.62 |
| 2026-08-04 | $1.13 | $3.00B | $79.15 |
| 2026-08-01 | $1.13 | $3.01B | $341,541 |
| 2026-07-31 | $1.13 | $3.00B | $565,325 |
| 2026-07-30 | $1.13 | $3.00B | $452,661 |
| 2026-07-29 | $1.13 | $3.01B | $226,392 |
| 2026-07-21 | $1.13 | $2.96B | $1,207 |
| 2026-07-20 | $1.13 | $2.96B | $149,870 |
| 2026-07-19 | $1.13 | $2.96B | $49,950 |
| 2026-07-17 | $1.13 | $3.00B | $24,985 |
| 2026-07-14 | $1.13 | $3.01B | $105.13 |
| 2026-07-11 | $1.13 | $3.07B | $1,018 |
| 2026-07-10 | $1.13 | $3.11B | $226,044 |
| 2026-07-09 | $1.13 | $3.10B | $225,625 |
| 2026-07-08 | $1.13 | $3.11B | $226,003 |
| 2026-07-07 | $1.13 | $3.11B | $225,941 |
| 2026-07-06 | $1.13 | $3.11B | $56,462 |
| 2026-07-04 | $1.13 | $3.11B | $225,867 |
| 2026-07-03 | $1.13 | $3.11B | $129,837 |
| 2026-07-02 | $1.13 | $3.11B | $451,719 |
| 2026-07-01 | $1.13 | $3.10B | $112,717 |
| 2026-06-30 | $1.13 | $3.10B | $1.01M |
| 2026-06-29 | $1.13 | $3.11B | $563,477 |
| 2026-06-27 | $1.13 | $3.10B | $5,633 |
| 2026-06-26 | $1.13 | $3.13B | $563,484 |
| 2026-06-25 | $1.13 | $3.13B | $450,780 |
| 2026-06-24 | $1.13 | $3.13B | $225,381 |
| 2026-06-21 | $1.13 | $3.07B | $89,099 |
| 2026-06-04 | $1.13 | $2.92B | $1.13M |
| 2026-06-03 | $1.12 | $2.97B | $1.12M |
| 2026-06-02 | $1.13 | $2.97B | $225,115 |
| 2026-06-01 | $1.12 | $2.97B | $224,968 |
| 2026-05-31 | $1.13 | $2.97B | $4,897 |
| 2026-05-30 | $1.13 | $2.97B | $442,488 |
| 2026-05-29 | $1.13 | $3.00B | $337,712 |
| 2026-05-28 | $1.12 | $2.99B | $224,776 |
| 2026-05-26 | $1.12 | $2.99B | $112,402 |
| 2026-05-23 | $1.13 | $3.00B | $4,798 |
| 2026-05-18 | $1.12 | $2.98B | $224,778 |
| 2026-04-30 | $1.12 | $2.92B | $224,494 |
| 2026-04-29 | $1.12 | $2.92B | $112,260 |
| 2026-04-28 | $1.12 | $2.92B | $5.61 |
| 2026-04-27 | $1.12 | $2.92B | $5.61 |
| 2026-04-25 | $1.12 | $2.92B | $112,221 |
| 2026-04-24 | $1.12 | $2.92B | $381,665 |
| 2026-04-23 | $1.12 | $2.92B | $393,033 |
| 2026-04-22 | $1.12 | $2.92B | $1.35M |
| 2026-04-21 | $1.12 | $2.92B | $1.01M |
| 2026-04-10 | $1.12 | $2.68B | $112,104 |
| 2026-04-09 | $1.12 | $2.68B | $560,953 |
| 2026-04-08 | $1.12 | $2.68B | $224,108 |
| 2026-04-07 | $1.12 | $2.68B | $224,302 |
| 2026-04-06 | $1.12 | $2.70B | $224,298 |
| 2026-04-01 | $1.12 | $2.70B | $560,223 |
| 2026-03-31 | $1.12 | $2.68B | $224,058 |
| 2026-03-28 | $1.12 | $2.63B | $223,770 |
| 2026-03-27 | $1.12 | $2.63B | $223,809 |
| 2026-03-24 | $1.12 | $2.45B | $2,159 |
| 2026-03-23 | $1.12 | $2.45B | $2,159 |
| 2026-03-20 | $1.12 | $2.41B | $223,763 |
| 2026-03-19 | $1.12 | $2.41B | $223,743 |
| 2026-03-18 | $1.12 | $2.41B | $167,843 |
| 2026-03-17 | $1.12 | $2.31B | $895,740 |
| 2026-03-16 | $1.12 | $2.31B | $559,816 |
| 2026-03-13 | $1.12 | $2.31B | $99.62 |
| 2026-03-12 | $1.12 | $2.14B | $99.63 |
| 2026-03-04 | $1.12 | $1.95B | $503,406 |
| 2026-03-03 | $1.12 | $1.95B | $335,441 |
| 2026-03-02 | $1.12 | $1.89B | $55,901 |
| 2026-02-28 | $1.12 | $1.88B | $446,737 |
| 2026-02-27 | $1.12 | $1.81B | $223,638 |
| 2026-02-26 | $1.12 | $1.81B | $559,078 |
| 2026-02-25 | $1.12 | $1.73B | $558,236 |
| 2026-02-24 | $1.12 | $1.73B | $558,102 |
| 2026-02-10 | $1.11 | $1.58B | $44.59 |
| 2026-02-09 | $1.11 | $1.58B | $44.59 |
| 2026-02-08 | $1.11 | $1.60B | $557,050 |
| 2026-02-07 | $1.11 | $1.60B | $557,560 |
| 2026-02-06 | $1.11 | $1.66B | $2,113 |
| 2026-02-05 | $1.11 | $1.66B | $445,051 |
| 2026-02-04 | $1.11 | $1.67B | $779,197 |
| 2026-02-03 | $1.11 | $1.67B | $668.07 |
| 2026-02-02 | $1.11 | $1.65B | $667.95 |
| 2026-01-31 | $1.11 | $1.65B | $668,051 |
| 2026-01-30 | $1.11 | $1.70B | $667,420 |
| 2026-01-16 | $1.11 | $1.52B | $1,335 |
| 2026-01-15 | $1.11 | $1.52B | $389,809 |
| 2026-01-14 | $1.11 | $1.52B | $389,753 |
| 2026-01-13 | $1.11 | $1.53B | $498.81 |
| 2026-01-12 | $1.11 | $1.53B | $498.81 |
| 2026-01-11 | $1.11 | $1.53B | $1,112 |
| 2026-01-10 | $1.11 | $1.53B | $1,112 |
| 2026-01-01 | $1.11 | $1.54B | $277,506 |
| 2025-12-31 | $1.11 | $1.54B | $2,222 |
| 2025-12-30 | $1.11 | $1.54B | $2,221 |
| 2025-12-29 | $1.11 | $1.54B | $6,661 |
| 2025-12-28 | $1.11 | $1.54B | $6,661 |
| 2025-12-23 | $1.11 | $1.43B | $221,993 |
| 2025-12-22 | $1.11 | $1.43B | $222,193 |
| 2025-12-19 | $1.11 | $1.43B | $444,092 |
| 2025-12-18 | $1.11 | $1.43B | $221,987 |
| 2025-12-17 | $1.11 | $1.43B | $221,987 |
| 2025-12-14 | $1.11 | $1.36B | $222,037 |
| 2025-12-13 | $1.11 | $1.36B | $777,418 |
| 2025-12-12 | $1.11 | $1.36B | $1.22M |
| 2025-12-11 | $1.11 | $1.36B | $666,109 |
| 2025-12-10 | $1.11 | $1.36B | $443,772 |
| 2025-12-09 | $1.11 | $1.30B | $2.66M |
| 2025-12-08 | $1.11 | $1.30B | $1.11M |
| 2025-12-06 | $1.11 | $1.31B | $470.98 |
| 2025-12-05 | $1.11 | $1.31B | $102,915 |
| 2025-12-03 | $1.11 | $1.21B | $111,908 |
| 2025-12-02 | $1.11 | $1.21B | $2.66M |
| 2025-12-01 | $1.11 | $1.21B | $553,792 |
| 2025-11-29 | $1.11 | $1.21B | $221,776 |
| 2025-11-28 | $1.11 | $1.17B | $1.11M |
| 2025-11-26 | $1.11 | $1.17B | $332.15 |
| 2025-11-24 | $1.11 | $1.18B | $283.41 |
| 2025-11-22 | $1.11 | $1.18B | $553,336 |
| 2025-11-21 | $1.11 | $1.19B | $332.39 |
| 2025-11-20 | $1.11 | $1.20B | $9.95 |
| 2025-11-19 | $1.11 | $1.08B | $1.19M |
| 2025-11-18 | $1.11 | $1.08B | $56,200 |
| 2025-11-17 | $1.11 | $1.08B | $55,189 |
| 2025-11-14 | $1.11 | $1.06B | $1,106 |
| 2025-11-13 | $1.11 | $1.01B | $283.31 |
| 2025-11-07 | $1.11 | $992.38M | $6,730 |
| 2025-11-06 | $1.11 | $992.28M | $1.11M |
| 2025-11-05 | $1.10 | $992.18M | $1.11M |
| 2025-10-22 | $1.10 | $414.73M | $1.10 |
| 2025-10-21 | $1.10 | $414.42M | $1,303 |
| 2025-10-20 | $1.10 | $414.76M | $1,104 |
| 2025-10-18 | $1.10 | $414.72M | $897.86 |
| 2025-10-13 | $1.10 | $413.90M | $633,709 |
| 2025-10-12 | $1.10 | $413.00M | $81,459 |
| 2025-10-11 | $1.10 | $413.04M | $29,698 |
| 2025-10-10 | $1.10 | $413.10M | $29,701 |
| 2025-10-08 | $1.10 | $414.16M | $1.10 |
| 2025-10-05 | $1.10 | $414.16M | $220.54 |
| 2025-10-04 | $1.10 | $413.67M | $881.61 |
| 2025-10-03 | $1.10 | $413.63M | $220.30 |
| 2025-10-02 | $1.10 | $413.51M | $220.32 |
| 2025-10-01 | $1.10 | $413.56M | $2,567 |
| 2025-09-30 | $1.10 | $413.52M | $2,347 |
| 2025-09-29 | $1.10 | $413.44M | $22.02 |
| 2025-09-28 | $1.10 | $413.48M | $17.62 |
| 2025-09-27 | $1.10 | $413.22M | $660,319 |
| 2025-09-26 | $1.10 | $413.71M | $550,382 |
| 2025-09-23 | $1.10 | $413.67M | $550,626 |
| 2025-09-22 | $1.10 | $413.15M | $110,036 |
| 2025-09-20 | $1.10 | $413.14M | $1,100 |
| 2025-09-19 | $1.10 | $413.14M | $550.09 |
| 2025-09-18 | $1.10 | $413.15M | $550.09 |
| 2025-09-17 | $1.10 | $413.00M | $550.09 |
| 2025-09-15 | $1.10 | $412.96M | $2,199 |
| 2025-09-14 | $1.10 | $412.96M | $1,100 |
| 2025-09-12 | $1.10 | $412.89M | $10.99 |
| 2025-09-11 | $1.10 | $412.59M | $18.68 |
| 2025-09-10 | $1.10 | $412.70M | $18.68 |
| 2025-09-09 | $1.10 | $412.66M | $329,664 |
| 2025-09-08 | $1.10 | $412.70M | $1,104 |
| 2025-09-07 | $1.10 | $412.67M | $1,099 |
| 2025-09-06 | $1.10 | $412.70M | $5.49 |
| 2025-09-05 | $1.10 | $412.63M | $16.49 |
| 2025-09-04 | $1.10 | $413.00M | $8.80 |
| 2025-09-03 | $1.10 | $412.40M | $3.30 |
| 2025-09-01 | $1.10 | $412.32M | $2.20 |
| 2025-08-30 | $1.10 | $412.28M | $444,367 |
| 2025-08-29 | $1.10 | $411.76M | $5,485 |