CRCLX
Ранг 338
Real-world assets
Circle xStock
$90.51
+2.22% 24H
-2.30% 7D
Market cap
Market cap
$73.60M
0.00% от рынка
Fully diluted
Fully diluted
$276.45M
+275.61% выше рыночной капитализации
Объём, 24h
Объём, 24h
$8.68M
11.79% от market cap
В обращении
В обращении
813,219 CRCLX
без фиксированного максимума
От исторического максимума
От исторического максимума
-64.80%
максимум по 18 Jul 2025
Волатильность, 30d
Волатильность, 30d
74.4%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $90.58 | $71.85M | $8.68M |
| 2026-08-26 | $91.27 | $72.36M | $15.08M |
| 2026-08-25 | $87.71 | $69.09M | $16.49M |
| 2026-08-24 | $89.40 | $70.05M | $4.55M |
| 2026-08-23 | $87.37 | $68.46M | $9.25M |
| 2026-08-22 | $88.55 | $69.38M | $17.84M |
| 2026-08-21 | $84.18 | $65.96M | $18.33M |
| 2026-08-20 | $80.42 | $62.74M | $16.91M |
| 2026-08-19 | $71.48 | $55.66M | $4.79M |
| 2026-08-18 | $74.98 | $57.95M | $8.19M |
| 2026-08-17 | $71.56 | $55.03M | $1.13M |
| 2026-08-16 | $71.27 | $54.80M | $1.25M |
| 2026-08-15 | $70.99 | $54.59M | $6.52M |
| 2026-08-14 | $74.96 | $58.01M | $8.55M |
| 2026-08-13 | $70.54 | $54.77M | $9.93M |
| 2026-08-12 | $71.06 | $55.17M | $9.32M |
| 2026-08-11 | $66.70 | $52.60M | $9.79M |
| 2026-08-10 | $67.01 | $53.16M | $1.29M |
| 2026-08-09 | $67.76 | $53.75M | $1.26M |
| 2026-08-08 | $66.89 | $53.07M | $6.90M |
| 2026-08-07 | $63.66 | $51.11M | $8.62M |
| 2026-08-06 | $61.88 | $49.47M | $19.89M |
| 2026-08-05 | $63.67 | $50.62M | $5.49M |
| 2026-08-04 | $60.37 | $47.91M | $6.98M |
| 2026-08-03 | $61.38 | $48.14M | $1.80M |
| 2026-08-02 | $60.67 | $47.58M | $1.58M |
| 2026-08-01 | $61.46 | $48.19M | $6.52M |
| 2026-07-31 | $63.74 | $49.21M | $6.19M |
| 2026-07-30 | $61.85 | $47.58M | $6.91M |
| 2026-07-29 | $64.26 | $49.30M | $7.13M |
| 2026-07-28 | $63.93 | $48.89M | $7.26M |
| 2026-07-27 | $64.33 | $48.54M | $1.66M |
| 2026-07-26 | $62.67 | $47.29M | $1.17M |
| 2026-07-25 | $62.02 | $46.80M | $4.45M |
| 2026-07-24 | $62.42 | $46.51M | $7.56M |
| 2026-07-23 | $66.17 | $48.40M | $7.62M |
| 2026-07-22 | $70.81 | $51.65M | $10.91M |
| 2026-07-21 | $66.24 | $48.81M | $7.19M |
| 2026-07-20 | $61.51 | $44.75M | $1.87M |
| 2026-07-19 | $60.67 | $44.14M | $1.13M |
| 2026-07-18 | $60.30 | $43.87M | $7.69M |
| 2026-07-17 | $60.41 | $42.97M | $6.69M |
| 2026-07-16 | $65.81 | $46.54M | $12.19M |
| 2026-07-15 | $63.18 | $43.88M | $9.68M |
| 2026-07-14 | $62.42 | $42.09M | $8.32M |
| 2026-07-13 | $66.51 | $44.32M | $1.78M |
| 2026-07-12 | $66.41 | $44.26M | $1.73M |
| 2026-07-11 | $66.58 | $44.37M | $15.43M |
| 2026-07-10 | $63.11 | $41.61M | $5.13M |
| 2026-07-09 | $63.74 | $41.12M | $5.59M |
| 2026-07-08 | $65.13 | $41.24M | $5.61M |
| 2026-07-07 | $68.27 | $42.80M | $9.83M |
| 2026-07-06 | $69.21 | $42.97M | $2.57M |
| 2026-07-05 | $67.59 | $41.97M | $1.84M |
| 2026-07-04 | $66.82 | $41.49M | $2.36M |
| 2026-07-03 | $64.85 | $40.26M | $9.84M |
| 2026-07-02 | $62.34 | $38.20M | $11.21M |
| 2026-07-01 | $63.07 | $37.89M | $12.27M |
| 2026-06-30 | $76.00 | $44.24M | $10.01M |
| 2026-06-29 | $74.11 | $43.29M | $2.30M |
| 2026-06-28 | $73.35 | $42.85M | $1.88M |
| 2026-06-27 | $73.04 | $42.67M | $11.49M |
| 2026-06-26 | $69.18 | $40.39M | $10.15M |
| 2026-06-25 | $72.67 | $42.27M | $11.53M |
| 2026-06-24 | $76.19 | $43.79M | $10.95M |
| 2026-06-23 | $79.57 | $44.79M | $14.74M |
| 2026-06-22 | $80.64 | $44.98M | $3.61M |
| 2026-06-21 | $80.57 | $44.94M | $3.67M |
| 2026-06-20 | $80.37 | $44.83M | $5.87M |
| 2026-06-19 | $79.83 | $44.53M | $12.31M |
| 2026-06-18 | $81.73 | $45.65M | $16.36M |
| 2026-06-17 | $80.09 | $44.40M | $7.24M |
| 2026-06-16 | $83.72 | $45.81M | $11.81M |
| 2026-06-15 | $81.68 | $44.18M | $3.78M |
| 2026-06-14 | $79.64 | $43.08M | $2.20M |
| 2026-06-13 | $78.30 | $42.35M | $9.80M |
| 2026-06-12 | $83.63 | $45.10M | $10.68M |
| 2026-06-11 | $77.92 | $41.49M | $11.26M |
| 2026-06-10 | $79.83 | $42.37M | $11.50M |
| 2026-06-09 | $82.55 | $43.69M | $8.38M |
| 2026-06-08 | $82.37 | $43.08M | $5.15M |
| 2026-06-07 | $78.55 | $41.08M | $4.91M |
| 2026-06-06 | $80.40 | $42.05M | $15.13M |
| 2026-06-05 | $90.65 | $46.93M | $13.43M |
| 2026-06-04 | $89.14 | $45.49M | $10.22M |
| 2026-06-03 | $100.55 | $50.64M | $15.29M |
| 2026-06-02 | $104.64 | $52.55M | $14.48M |
| 2026-06-01 | $112.95 | $57.12M | $5.22M |
| 2026-05-31 | $112.56 | $56.92M | $5.33M |
| 2026-05-30 | $112.43 | $56.86M | $17.24M |
| 2026-05-29 | $108.18 | $54.77M | $13.22M |
| 2026-05-28 | $102.24 | $51.68M | $11.16M |
| 2026-05-27 | $103.90 | $52.17M | $13.93M |
| 2026-05-26 | $115.22 | $57.19M | $5.10M |
| 2026-05-25 | $115.57 | $57.36M | $5.02M |
| 2026-05-24 | $114.50 | $56.83M | $8.38M |
| 2026-05-23 | $112.26 | $55.72M | $18.94M |
| 2026-05-22 | $115.71 | $59.19M | $18.55M |
| 2026-05-21 | $110.90 | $56.31M | $13.49M |
| 2026-05-20 | $110.84 | $56.42M | $20.75M |
| 2026-05-19 | $111.71 | $56.78M | $15.55M |
| 2026-05-18 | $109.85 | $55.42M | $4.94M |
| 2026-05-17 | $110.95 | $55.98M | $5.88M |
| 2026-05-16 | $112.26 | $56.64M | $22.25M |
| 2026-05-15 | $122.64 | $60.53M | $33.44M |
| 2026-05-14 | $126.35 | $62.16M | $27.00M |
| 2026-05-13 | $123.49 | $60.60M | $40.16M |
| 2026-05-12 | $131.40 | $64.08M | $66.53M |
| 2026-05-11 | $118.37 | $57.17M | $7.45M |
| 2026-05-10 | $115.83 | $55.95M | $5.02M |
| 2026-05-09 | $115.78 | $55.92M | $14.58M |
| 2026-05-08 | $112.61 | $53.98M | $16.65M |
| 2026-05-07 | $120.92 | $57.71M | $20.29M |
| 2026-05-06 | $114.27 | $53.85M | $25.23M |
| 2026-05-05 | $121.05 | $56.14M | $31.33M |
| 2026-05-04 | $100.90 | $47.42M | $5.28M |
| 2026-05-03 | $100.98 | $47.46M | $4.67M |
| 2026-05-02 | $100.48 | $47.22M | $19.11M |
| 2026-05-01 | $91.36 | $43.55M | $14.33M |
| 2026-04-30 | $96.09 | $45.75M | $18.28M |
| 2026-04-29 | $93.63 | $44.31M | $11.01M |
| 2026-04-28 | $95.91 | $44.98M | $12.34M |
| 2026-04-27 | $100.26 | $47.33M | $3.88M |
| 2026-04-26 | $99.37 | $46.91M | $3.53M |
| 2026-04-25 | $99.31 | $46.88M | $18.56M |
| 2026-04-24 | $100.59 | $48.28M | $13.04M |
| 2026-04-23 | $103.70 | $49.48M | $16.31M |
| 2026-04-22 | $98.19 | $47.14M | $14.89M |
| 2026-04-21 | $105.06 | $50.49M | $20.50M |
| 2026-04-20 | $100.67 | $48.91M | $8.03M |
| 2026-04-19 | $102.97 | $50.02M | $7.21M |
| 2026-04-18 | $104.91 | $50.96M | $17.21M |
| 2026-04-17 | $106.75 | $53.00M | $14.85M |
| 2026-04-16 | $106.62 | $53.46M | $15.29M |
| 2026-04-15 | $106.16 | $53.23M | $16.42M |
| 2026-04-14 | $99.62 | $50.79M | $14.51M |
| 2026-04-13 | $85.79 | $43.55M | $7.60M |
| 2026-04-12 | $88.45 | $44.91M | $4.58M |
| 2026-04-11 | $88.33 | $44.84M | $17.11M |
| 2026-04-10 | $85.99 | $42.76M | $18.00M |
| 2026-04-09 | $93.70 | $45.24M | $15.52M |
| 2026-04-08 | $98.34 | $47.24M | $19.25M |
| 2026-04-07 | $91.82 | $43.79M | $16.76M |
| 2026-04-06 | $91.88 | $43.29M | $5.51M |
| 2026-04-05 | $90.72 | $42.75M | $3.40M |
| 2026-04-04 | $90.68 | $42.73M | $4.10M |
| 2026-04-03 | $90.77 | $42.77M | $18.46M |
| 2026-04-02 | $91.05 | $42.25M | $14.92M |
| 2026-04-01 | $97.28 | $45.00M | $18.85M |
| 2026-03-31 | $89.27 | $41.16M | $14.92M |
| 2026-03-30 | $91.31 | $41.51M | $3.60M |
| 2026-03-29 | $92.70 | $42.14M | $3.57M |
| 2026-03-28 | $92.72 | $42.14M | $19.47M |
| 2026-03-27 | $98.21 | $43.77M | $14.30M |
| 2026-03-26 | $103.84 | $46.06M | $22.76M |
| 2026-03-25 | $101.88 | $44.83M | $28.33M |
| 2026-03-24 | $126.29 | $53.35M | $19.83M |
| 2026-03-23 | $124.35 | $52.63M | $4.98M |
| 2026-03-22 | $125.79 | $53.24M | $5.13M |
| 2026-03-21 | $126.21 | $53.42M | $18.39M |
| 2026-03-20 | $128.14 | $54.77M | $23.29M |
| 2026-03-19 | $131.85 | $56.36M | $16.13M |
| 2026-03-18 | $132.53 | $56.69M | $15.05M |
| 2026-03-17 | $127.51 | $54.84M | $16.50M |
| 2026-03-16 | $118.15 | $50.95M | $6.18M |
| 2026-03-15 | $115.44 | $49.78M | $5.54M |
| 2026-03-14 | $114.92 | $49.56M | $23.02M |
| 2026-03-13 | $113.91 | $49.27M | $25.40M |
| 2026-03-12 | $110.98 | $47.97M | $26.68M |
| 2026-03-11 | $118.53 | $51.16M | $24.41M |
| 2026-03-10 | $111.53 | $47.61M | $25.36M |
| 2026-03-09 | $98.55 | $41.86M | $9.19M |
| 2026-03-08 | $99.89 | $42.43M | $6.40M |
| 2026-03-07 | $100.95 | $42.88M | $19.69M |
| 2026-03-06 | $105.37 | $44.67M | $22.21M |
| 2026-03-05 | $104.83 | $44.13M | $28.51M |
| 2026-03-04 | $98.82 | $41.78M | $33.05M |
| 2026-03-03 | $95.53 | $40.07M | $22.02M |
| 2026-03-02 | $83.44 | $35.60M | $8.50M |
| 2026-03-01 | $83.91 | $35.80M | $10.19M |
| 2026-02-28 | $83.50 | $35.62M | $21.79M |
| 2026-02-27 | $86.20 | $37.05M | $33.10M |
| 2026-02-26 | $81.36 | $35.27M | $25.28M |
| 2026-02-25 | $62.13 | $27.21M | $10.50M |
| 2026-02-24 | $61.59 | $26.92M | $10.88M |
| 2026-02-23 | $63.96 | $27.82M | $2.13M |
| 2026-02-22 | $65.69 | $28.57M | $2.26M |
| 2026-02-21 | $63.71 | $27.71M | $23.17M |
| 2026-02-20 | $61.95 | $26.66M | $17.67M |
| 2026-02-19 | $63.72 | $27.18M | $14.85M |
| 2026-02-18 | $62.11 | $25.85M | $18.92M |
| 2026-02-17 | $62.53 | $25.08M | $2.39M |
| 2026-02-16 | $62.06 | $24.89M | $2.61M |
| 2026-02-15 | $61.94 | $24.84M | $2.98M |
| 2026-02-14 | $60.56 | $24.29M | $22.63M |
| 2026-02-13 | $56.97 | $22.43M | $16.16M |
| 2026-02-12 | $58.05 | $22.92M | $17.58M |
| 2026-02-11 | $59.12 | $23.71M | $17.82M |
| 2026-02-10 | $59.69 | $23.37M | $16.29M |
| 2026-02-09 | $59.47 | $23.24M | $2.52M |
| 2026-02-08 | $58.33 | $22.80M | $3.55M |
| 2026-02-07 | $57.17 | $22.34M | $26.70M |
| 2026-02-06 | $49.16 | $19.37M | $17.02M |
| 2026-02-05 | $54.75 | $21.47M | $13.88M |
| 2026-02-04 | $55.93 | $21.54M | $34.89M |
| 2026-02-03 | $59.60 | $21.46M | $35.00M |
| 2026-02-02 | $62.49 | $22.22M | $5.87M |
| 2026-02-01 | $62.82 | $22.34M | $7.06M |
| 2026-01-31 | $63.88 | $22.72M | $40.81M |
| 2026-01-30 | $68.17 | $23.27M | $29.83M |
| 2026-01-29 | $72.73 | $24.02M | $23.06M |
| 2026-01-28 | $70.41 | $22.89M | $17.36M |
| 2026-01-27 | $71.66 | $23.11M | $15.50M |
| 2026-01-26 | $71.27 | $23.05M | $3.91M |
| 2026-01-25 | $72.67 | $23.51M | $2.45M |
| 2026-01-24 | $71.42 | $23.10M | $17.30M |
| 2026-01-23 | $71.62 | $22.85M | $17.49M |
| 2026-01-22 | $73.21 | $23.02M | $20.18M |
| 2026-01-21 | $72.50 | $22.75M | $22.35M |
| 2026-01-20 | $78.62 | $24.50M | $4.67M |
| 2026-01-19 | $79.53 | $24.78M | $2.94M |
| 2026-01-18 | $78.64 | $24.51M | $2.49M |
| 2026-01-17 | $78.90 | $24.59M | $19.27M |
| 2026-01-16 | $78.22 | $24.39M | $18.41M |
| 2026-01-15 | $84.10 | $26.02M | $23.60M |
| 2026-01-14 | $84.65 | $26.38M | $18.97M |
| 2026-01-13 | $83.00 | $25.49M | $16.76M |
| 2026-01-12 | $84.28 | $25.90M | $3.02M |
| 2026-01-11 | $84.01 | $25.81M | $3.05M |
| 2026-01-10 | $83.29 | $25.59M | $16.61M |
| 2026-01-09 | $81.85 | $25.27M | $14.06M |
| 2026-01-08 | $80.79 | $24.74M | $18.77M |
| 2026-01-07 | $85.28 | $25.76M | $24.30M |
| 2026-01-06 | $85.25 | $24.62M | $17.65M |
| 2026-01-05 | $84.22 | $22.30M | $4.46M |
| 2026-01-04 | $84.45 | $22.36M | $3.04M |
| 2026-01-03 | $83.48 | $22.10M | $19.13M |
| 2026-01-02 | $78.95 | $20.56M | $2.61M |
| 2026-01-01 | $78.67 | $20.49M | $6.71M |
| 2025-12-31 | $79.88 | $20.75M | $9.71M |
| 2025-12-30 | $79.84 | $20.61M | $13.69M |
| 2025-12-29 | $80.88 | $20.70M | $3.15M |
| 2025-12-28 | $80.80 | $20.68M | $3.32M |
| 2025-12-27 | $80.52 | $20.59M | $11.32M |
| 2025-12-26 | $82.33 | $21.01M | $3.78M |
| 2025-12-25 | $82.52 | $21.06M | $17.42M |
| 2025-12-24 | $82.49 | $20.92M | $17.41M |
| 2025-12-23 | $87.04 | $21.76M | $30.15M |
| 2025-12-22 | $86.44 | $21.63M | $3.19M |
| 2025-12-21 | $86.17 | $21.56M | $3.30M |
| 2025-12-20 | $85.84 | $21.61M | $28.89M |
| 2025-12-19 | $81.22 | $20.57M | $28.41M |
| 2025-12-18 | $79.54 | $20.51M | $30.28M |
| 2025-12-17 | $82.85 | $21.17M | $32.51M |
| 2025-12-16 | $75.40 | $19.29M | $22.61M |
| 2025-12-15 | $82.17 | $20.98M | $4.97M |
| 2025-12-14 | $83.08 | $21.23M | $3.40M |
| 2025-12-13 | $83.14 | $21.24M | $27.34M |
| 2025-12-12 | $88.54 | $22.95M | $36.22M |
| 2025-12-11 | $87.31 | $23.31M | $24.33M |
| 2025-12-10 | $88.59 | $23.50M | $30.47M |
| 2025-12-09 | $83.77 | $22.27M | $19.98M |
| 2025-12-08 | $85.30 | $22.35M | $1.69M |
| 2025-12-07 | $85.10 | $22.32M | $2.40M |
| 2025-12-06 | $85.25 | $22.32M | $16.62M |
| 2025-12-05 | $87.01 | $22.65M | $22.83M |
| 2025-12-04 | $86.31 | $22.25M | $30.47M |
| 2025-12-03 | $78.15 | $20.15M | $18.04M |
| 2025-12-02 | $76.71 | $20.63M | $22.33M |
| 2025-12-01 | $81.67 | $20.26M | $41.63M |
| 2025-11-30 | $82.47 | $20.46M | $10.22M |
| 2025-11-29 | $80.96 | $20.09M | $17.89M |
| 2025-11-28 | $73.96 | $16.99M | $6.08M |
| 2025-11-27 | $73.25 | $16.78M | $20.93M |
| 2025-11-26 | $70.11 | $15.24M | $15.05M |
| 2025-11-25 | $73.40 | $15.54M | $13.24M |
| 2025-11-24 | $74.37 | $15.47M | $6.29M |
| 2025-11-23 | $72.54 | $14.98M | $3.78M |
| 2025-11-22 | $72.45 | $14.94M | $23.00M |
| 2025-11-21 | $66.49 | $13.76M | $21.68M |
| 2025-11-20 | $71.39 | $12.97M | $20.68M |
| 2025-11-19 | $76.84 | $12.58M | $18.66M |
| 2025-11-18 | $77.01 | $11.95M | $17.52M |
| 2025-11-17 | $84.92 | $11.92M | $4.82M |
| 2025-11-16 | $83.76 | $11.75M | $3.88M |
| 2025-11-15 | $82.55 | $11.56M | $17.68M |
| 2025-11-14 | $82.95 | $10.09M | $20.99M |
| 2025-11-13 | $85.65 | $8.20M | $15.13M |
| 2025-11-12 | $99.36 | $8.78M | $10.32M |
| 2025-11-11 | $104.78 | $9.05M | $11.67M |
| 2025-11-10 | $106.27 | $8.94M | $5.46M |
| 2025-11-09 | $104.15 | $8.76M | $6.54M |
| 2025-11-08 | $103.94 | $8.73M | $16.02M |
| 2025-11-07 | $101.26 | $8.09M | $12.15M |
| 2025-11-06 | $113.52 | $8.50M | $9.22M |
| 2025-11-05 | $111.40 | $8.31M | $13.45M |
| 2025-11-04 | $118.87 | $8.43M | $12.56M |
| 2025-11-03 | $127.38 | $8.81M | $3.96M |
| 2025-11-02 | $128.42 | $8.87M | $10.53M |
| 2025-11-01 | $127.23 | $8.79M | $13.99M |
| 2025-10-31 | $125.77 | $8.48M | $15.63M |
| 2025-10-30 | $131.46 | $9.14M | $11.60M |
| 2025-10-29 | $136.45 | $9.36M | $7.91M |
| 2025-10-28 | $141.91 | $9.60M | $10.93M |
| 2025-10-27 | $142.18 | $9.74M | $4.47M |
| 2025-10-26 | $141.40 | $9.69M | $3.56M |
| 2025-10-25 | $141.46 | $9.70M | $9.61M |
| 2025-10-24 | $130.61 | $8.80M | $12.26M |
| 2025-10-23 | $124.74 | $8.20M | $10.08M |
| 2025-10-22 | $129.09 | $8.36M | $11.18M |
| 2025-10-21 | $131.88 | $8.28M | $11.63M |
| 2025-10-20 | $130.32 | $8.23M | $6.46M |
| 2025-10-19 | $127.29 | $8.03M | $6.37M |
| 2025-10-18 | $127.28 | $8.03M | $16.47M |
| 2025-10-17 | $129.32 | $7.96M | $13.26M |
| 2025-10-16 | $135.60 | $7.95M | $14.71M |
| 2025-10-15 | $135.15 | $7.75M | $22.06M |
| 2025-10-14 | $138.67 | $7.56M | $23.20M |
| 2025-10-13 | $138.48 | $7.40M | $17.01M |
| 2025-10-12 | $134.29 | $7.18M | $14.88M |
| 2025-10-11 | $133.12 | $7.14M | $21.29M |
| 2025-10-10 | $150.80 | $7.47M | $16.73M |
| 2025-10-09 | $151.20 | $7.49M | $17.18M |
| 2025-10-08 | $149.08 | $6.89M | $21.09M |
| 2025-10-07 | $149.17 | $6.85M | $12.22M |
| 2025-10-06 | $151.30 | $6.45M | $6.58M |
| 2025-10-05 | $146.27 | $6.24M | $5.88M |
| 2025-10-04 | $146.34 | $6.24M | $14.35M |
| 2025-10-03 | $147.88 | $6.28M | $11.34M |
| 2025-10-02 | $131.21 | $5.52M | $7.96M |
| 2025-10-01 | $132.87 | $5.63M | $7.70M |
| 2025-09-30 | $134.64 | $5.71M | $9.67M |
| 2025-09-29 | $127.12 | $5.56M | $3.50M |
| 2025-09-28 | $126.65 | $5.54M | $3.79M |
| 2025-09-27 | $126.78 | $5.55M | $7.58M |
| 2025-09-26 | $125.08 | $5.44M | $11.48M |
| 2025-09-25 | $132.40 | $5.76M | $9.39M |
| 2025-09-24 | $132.39 | $5.67M | $8.79M |
| 2025-09-23 | $137.92 | $5.90M | $23.25M |
| 2025-09-22 | $142.28 | $6.52M | $6.93M |
| 2025-09-21 | $142.75 | $6.54M | $5.86M |
| 2025-09-20 | $143.88 | $6.59M | $10.17M |
| 2025-09-19 | $141.93 | $6.33M | $11.58M |
| 2025-09-18 | $133.00 | $5.80M | $10.56M |
| 2025-09-17 | $135.43 | $5.85M | $9.44M |
| 2025-09-16 | $133.87 | $5.78M | $8.36M |
| 2025-09-15 | $128.96 | $5.57M | $4.22M |
| 2025-09-14 | $127.37 | $5.50M | $4.75M |
| 2025-09-13 | $126.84 | $5.48M | $14.70M |
| 2025-09-12 | $133.77 | $5.52M | $14.36M |
| 2025-09-11 | $115.76 | $4.31M | $3.80M |
| 2025-09-10 | $118.36 | $4.33M | $2.77M |
| 2025-09-09 | $112.79 | $4.09M | $5.20M |
| 2025-09-08 | $114.53 | $3.88M | $1.86M |
| 2025-09-07 | $114.18 | $3.87M | $2.65M |
| 2025-09-06 | $113.41 | $3.85M | $6.19M |
| 2025-09-05 | $116.70 | $3.76M | $4.81M |
| 2025-09-04 | $119.28 | $3.74M | $5.41M |
| 2025-09-03 | $121.72 | $3.82M | $5.25M |
| 2025-09-02 | $132.19 | $3.99M | $2.34M |
| 2025-09-01 | $132.18 | $3.99M | $1.65M |
| 2025-08-31 | $131.97 | $3.99M | $1.78M |
| 2025-08-30 | $131.95 | $3.99M | $5.23M |
| 2025-08-29 | $131.16 | $3.96M | $4.41M |
| 2025-08-28 | $126.76 | $3.83M | $3.93M |