CFX
ランク 148
Layer 1 blockchain
Conflux
$0.0482
+2.41% 24H
+1.00% 7D
時価総額
時価総額
$252.11M
0.01% 市場全体比
完全希薄化後
完全希薄化後
$252.15M
+0.01% 時価総額超
取引量（24h）
取引量（24h）
$3.98M
1.58% 時価総額比
流通
流通
5.24B CFX
固定上限なし
過去最高値からの変動
過去最高値からの変動
-97.17%
高値（日付） 26 Mar 2021
ボラティリティ、30d
ボラティリティ、30d
68.0%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 2123 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-03 | $0.0482 | — | — |
| 2026-09-02 | $0.0482 | $244.24M | $4.57M |
| 2026-09-01 | $0.0466 | $239.33M | $3.25M |
| 2026-08-31 | $0.0457 | $230.52M | $3.48M |
| 2026-08-30 | $0.0440 | $237.69M | $2.02M |
| 2026-08-29 | $0.0454 | $238.81M | $4.83M |
| 2026-08-28 | $0.0456 | $251.08M | $5.44M |
| 2026-08-27 | $0.0480 | $254.80M | $4.85M |
| 2026-08-26 | $0.0487 | $245.36M | $5.75M |
| 2026-08-25 | $0.0469 | $256.37M | $5.80M |
| 2026-08-24 | $0.0469 | $259.44M | $6.29M |
| 2026-08-23 | $0.0496 | $253.31M | $9.14M |
| 2026-08-22 | $0.0484 | $262.80M | $13.71M |
| 2026-08-21 | $0.0502 | $234.89M | $4.31M |
| 2026-08-20 | $0.0449 | $231.01M | $3.99M |
| 2026-08-19 | $0.0442 | $214.95M | $3.15M |
| 2026-08-18 | $0.0411 | $220.23M | $4.71M |
| 2026-08-17 | $0.0411 | $219.88M | $2.04M |
| 2026-08-16 | $0.0420 | $221.16M | $2.72M |
| 2026-08-15 | $0.0423 | $223.99M | $5.47M |
| 2026-08-14 | $0.0429 | $218.05M | $2.96M |
| 2026-08-13 | $0.0416 | $214.94M | $3.73M |
| 2026-08-12 | $0.0411 | $216.01M | $5.76M |
| 2026-08-11 | $0.0413 | $219.34M | $3.58M |
| 2026-08-10 | $0.0413 | $215.93M | $4.13M |
| 2026-08-09 | $0.0413 | $220.00M | $3.56M |
| 2026-08-08 | $0.0420 | $212.56M | $5.52M |
| 2026-08-07 | $0.0407 | $209.83M | $6.38M |
| 2026-08-06 | $0.0401 | $198.75M | $5.66M |
| 2026-08-05 | $0.0380 | $204.51M | $6.98M |
| 2026-08-04 | $0.0391 | $213.09M | $5.60M |
| 2026-08-03 | $0.0391 | $218.96M | $4.35M |
| 2026-08-02 | $0.0419 | $223.96M | $12.24M |
| 2026-08-01 | $0.0429 | $220.22M | $43.72M |
| 2026-07-31 | $0.0422 | $214.33M | $2.72M |
| 2026-07-30 | $0.0410 | $217.63M | $4.50M |
| 2026-07-29 | $0.0416 | $222.68M | $3.49M |
| 2026-07-28 | $0.0426 | $224.06M | $2.70M |
| 2026-07-27 | $0.0426 | $232.75M | $2.73M |
| 2026-07-26 | $0.0445 | $230.47M | $2.41M |
| 2026-07-25 | $0.0441 | $227.80M | $2.85M |
| 2026-07-24 | $0.0436 | $241.67M | $3.86M |
| 2026-07-23 | $0.0463 | $245.41M | $4.77M |
| 2026-07-22 | $0.0469 | $240.02M | $5.13M |
| 2026-07-21 | $0.0460 | $234.79M | $3.55M |
| 2026-07-20 | $0.0460 | $241.91M | $3.04M |
| 2026-07-19 | $0.0462 | $243.64M | $3.56M |
| 2026-07-18 | $0.0466 | $240.68M | $6.18M |
| 2026-07-17 | $0.0461 | $233.46M | $4.66M |
| 2026-07-16 | $0.0447 | $232.65M | $4.90M |
| 2026-07-15 | $0.0445 | $233.06M | $6.32M |
| 2026-07-14 | $0.0447 | $221.60M | $5.45M |
| 2026-07-13 | $0.0447 | $231.38M | $5.44M |
| 2026-07-12 | $0.0443 | $229.14M | $4.92M |
| 2026-07-11 | $0.0439 | $224.31M | $3.81M |
| 2026-07-10 | $0.0429 | $221.27M | $3.93M |
| 2026-07-09 | $0.0424 | $220.40M | $6.32M |
| 2026-07-08 | $0.0422 | $224.80M | $4.37M |
| 2026-07-07 | $0.0430 | $233.49M | $4.19M |
| 2026-07-06 | $0.0430 | $236.09M | $3.43M |
| 2026-07-05 | $0.0452 | $238.49M | $3.47M |
| 2026-07-04 | $0.0457 | $240.62M | $5.09M |
| 2026-07-03 | $0.0461 | $229.76M | $4.97M |
| 2026-07-02 | $0.0440 | $228.42M | $5.15M |
| 2026-07-01 | $0.0439 | $222.45M | $4.20M |
| 2026-06-30 | $0.0425 | $224.11M | $5.58M |
| 2026-06-29 | $0.0425 | $220.25M | $3.86M |
| 2026-06-28 | $0.0421 | $219.56M | $3.69M |
| 2026-06-27 | $0.0421 | $223.46M | $4.37M |
| 2026-06-26 | $0.0429 | $224.59M | $4.94M |
| 2026-06-25 | $0.0430 | $228.30M | $6.49M |
| 2026-06-24 | $0.0437 | $240.97M | $4.25M |
| 2026-06-23 | $0.0462 | $248.49M | $5.22M |
| 2026-06-22 | $0.0462 | $246.10M | $3.01M |
| 2026-06-21 | $0.0472 | $247.52M | $4.79M |
| 2026-06-20 | $0.0474 | $254.04M | $7.54M |
| 2026-06-19 | $0.0487 | $254.65M | $10.41M |
| 2026-06-18 | $0.0489 | $267.97M | $15.78M |
| 2026-06-17 | $0.0514 | $260.61M | $7.38M |
| 2026-06-16 | $0.0499 | $244.19M | $7.32M |
| 2026-06-15 | $0.0499 | $241.13M | $4.37M |
| 2026-06-14 | $0.0462 | $235.22M | $4.07M |
| 2026-06-13 | $0.0451 | $233.33M | $4.75M |
| 2026-06-12 | $0.0447 | $235.32M | $6.49M |
| 2026-06-11 | $0.0452 | $225.89M | $6.28M |
| 2026-06-10 | $0.0433 | $232.71M | $4.13M |
| 2026-06-09 | $0.0447 | $237.81M | $7.41M |
| 2026-06-08 | $0.0447 | $239.61M | $5.77M |
| 2026-06-07 | $0.0459 | $228.24M | $6.57M |
| 2026-06-06 | $0.0438 | $231.39M | $12.20M |
| 2026-06-05 | $0.0442 | $251.67M | $12.64M |
| 2026-06-04 | $0.0482 | $264.53M | $10.04M |
| 2026-06-03 | $0.0510 | $256.11M | $9.02M |
| 2026-06-02 | $0.0492 | $275.62M | $10.62M |
| 2026-06-01 | $0.0492 | $272.22M | $5.10M |
| 2026-05-31 | $0.0522 | $270.69M | $6.23M |
| 2026-05-30 | $0.0520 | $273.46M | $9.75M |
| 2026-05-29 | $0.0526 | $269.43M | $7.88M |
| 2026-05-28 | $0.0518 | $279.34M | $11.34M |
| 2026-05-27 | $0.0536 | $278.99M | $7.92M |
| 2026-05-26 | $0.0538 | $289.85M | $7.45M |
| 2026-05-25 | $0.0538 | $282.62M | $7.54M |
| 2026-05-24 | $0.0544 | $296.85M | $10.58M |
| 2026-05-23 | $0.0572 | $288.84M | $13.78M |
| 2026-05-22 | $0.0556 | $298.03M | $10.80M |
| 2026-05-21 | $0.0574 | $302.64M | $7.86M |
| 2026-05-20 | $0.0584 | $302.67M | $13.18M |
| 2026-05-19 | $0.0582 | $304.90M | $14.13M |
| 2026-05-18 | $0.0582 | $318.17M | $15.52M |
| 2026-05-17 | $0.0613 | $337.16M | $21.03M |
| 2026-05-16 | $0.0649 | $358.50M | $42.18M |
| 2026-05-15 | $0.0691 | $398.22M | $57.97M |
| 2026-05-14 | $0.0767 | $352.63M | $48.65M |
| 2026-05-13 | $0.0680 | $332.69M | $20.07M |
| 2026-05-12 | $0.0640 | $341.72M | $16.45M |
| 2026-05-11 | $0.0640 | $347.88M | $21.01M |
| 2026-05-10 | $0.0670 | $339.26M | $17.71M |
| 2026-05-09 | $0.0653 | $348.39M | $22.70M |
| 2026-05-08 | $0.0670 | $336.26M | $28.05M |
| 2026-05-07 | $0.0648 | $329.49M | $45.46M |
| 2026-05-06 | $0.0635 | $337.64M | $47.67M |
| 2026-05-05 | $0.0649 | $314.72M | $22.89M |
| 2026-05-04 | $0.0649 | $312.85M | $16.80M |
| 2026-05-03 | $0.0603 | $317.46M | $17.36M |
| 2026-05-02 | $0.0611 | $311.09M | $17.28M |
| 2026-05-01 | $0.0599 | $305.47M | $17.44M |
| 2026-04-30 | $0.0588 | $302.37M | $19.86M |
| 2026-04-29 | $0.0582 | $310.13M | $17.05M |
| 2026-04-28 | $0.0596 | $311.21M | $15.76M |
| 2026-04-27 | $0.0596 | $319.84M | $19.65M |
| 2026-04-26 | $0.0616 | $316.29M | $19.98M |
| 2026-04-25 | $0.0609 | $319.94M | $27.30M |
| 2026-04-24 | $0.0616 | $310.54M | $22.01M |
| 2026-04-23 | $0.0599 | $303.13M | $15.65M |
| 2026-04-22 | $0.0585 | $304.93M | $15.35M |
| 2026-04-21 | $0.0587 | $307.34M | $29.51M |
| 2026-04-20 | $0.0587 | $302.11M | $28.64M |
| 2026-04-19 | $0.0582 | $314.29M | $29.39M |
| 2026-04-18 | $0.0606 | $336.57M | $47.63M |
| 2026-04-17 | $0.0648 | $352.56M | $67.94M |
| 2026-04-16 | $0.0679 | $297.76M | $35.46M |
| 2026-04-15 | $0.0572 | $277.57M | $22.91M |
| 2026-04-14 | $0.0533 | $286.96M | $24.59M |
| 2026-04-13 | $0.0533 | $267.23M | $22.56M |
| 2026-04-12 | $0.0514 | $281.66M | $25.67M |
| 2026-04-11 | $0.0541 | $283.69M | $49.31M |
| 2026-04-10 | $0.0548 | $269.22M | $27.52M |
| 2026-04-09 | $0.0518 | $259.64M | $26.60M |
| 2026-04-08 | $0.0500 | $275.68M | $24.34M |
| 2026-04-07 | $0.0531 | $257.44M | $19.85M |
| 2026-04-06 | $0.0531 | $268.84M | $10.56M |
| 2026-04-05 | $0.0514 | $270.59M | $8.77M |
| 2026-04-04 | $0.0522 | $270.56M | $10.03M |
| 2026-04-03 | $0.0521 | $267.25M | $14.95M |
| 2026-04-02 | $0.0515 | $280.98M | $16.27M |
| 2026-04-01 | $0.0541 | $279.01M | $17.22M |
| 2026-03-31 | $0.0538 | $276.02M | $12.06M |
| 2026-03-30 | $0.0538 | $273.07M | $14.94M |
| 2026-03-29 | $0.0527 | $295.63M | $10.17M |
| 2026-03-28 | $0.0569 | $298.43M | $11.52M |
| 2026-03-27 | $0.0574 | $505.77M | $20.95M |
| 2026-03-26 | $0.0589 | $431.12M | $36.42M |
| 2026-03-25 | $0.0612 | $590.61M | $15.13M |
| 2026-03-24 | $0.0617 | $531.35M | $19.07M |
| 2026-03-23 | $0.0617 | $582.57M | $15.36M |
| 2026-03-22 | $0.0602 | $559.56M | $17.06M |
| 2026-03-21 | $0.0619 | $336.28M | $20.91M |
| 2026-03-20 | $0.0649 | $535.87M | $19.74M |
| 2026-03-19 | $0.0644 | $499.55M | $22.75M |
| 2026-03-18 | $0.0616 | $515.05M | $22.06M |
| 2026-03-17 | $0.0643 | $431.95M | $44.80M |
| 2026-03-16 | $0.0643 | $384.43M | $62.27M |
| 2026-03-15 | $0.0613 | $592.43M | $14.20M |
| 2026-03-14 | $0.0557 | $459.41M | $25.73M |
| 2026-03-13 | $0.0564 | $555.81M | $15.75M |
| 2026-03-12 | $0.0534 | $270.87M | $7.68M |
| 2026-03-11 | $0.0520 | $607.01M | $13.00M |
| 2026-03-10 | $0.0500 | $603.97M | $13.00M |
| 2026-03-09 | $0.0500 | $597.46M | $13.10M |
| 2026-03-08 | $0.0471 | $615.91M | $12.39M |
| 2026-03-07 | $0.0478 | $565.81M | $14.44M |
| 2026-03-06 | $0.0488 | $558.40M | $14.91M |
| 2026-03-05 | $0.0497 | $484.95M | $20.00M |
| 2026-03-04 | $0.0506 | $499.06M | $18.18M |
| 2026-03-03 | $0.0482 | $502.12M | $18.09M |
| 2026-03-02 | $0.0482 | $513.85M | $16.96M |
| 2026-03-01 | $0.0469 | $484.99M | $19.51M |
| 2026-02-28 | $0.0489 | $529.49M | $16.26M |
| 2026-02-27 | $0.0484 | $534.92M | $16.21M |
| 2026-02-26 | $0.0499 | $506.15M | $18.53M |
| 2026-02-25 | $0.0517 | $558.92M | $14.68M |
| 2026-02-24 | $0.0481 | $543.46M | $15.46M |
| 2026-02-23 | $0.0481 | $596.30M | $13.15M |
| 2026-02-22 | $0.0510 | $610.66M | $12.91M |
| 2026-02-21 | $0.0523 | $567.02M | $14.78M |
| 2026-02-20 | $0.0522 | $552.64M | $15.40M |
| 2026-02-19 | $0.0512 | $605.50M | $13.13M |
| 2026-02-18 | $0.0526 | $591.66M | $13.91M |
| 2026-02-17 | $0.0544 | $553.70M | $15.97M |
| 2026-02-16 | $0.0544 | $495.32M | $20.37M |
| 2026-02-15 | $0.0554 | $470.92M | $23.91M |
| 2026-02-14 | $0.0569 | $415.29M | $31.13M |
| 2026-02-13 | $0.0534 | $455.15M | $22.10M |
| 2026-02-12 | $0.0484 | $488.91M | $18.22M |
| 2026-02-11 | $0.0451 | $237.70M | $9.39M |
| 2026-02-10 | $0.0458 | $246.38M | $9.43M |
| 2026-02-09 | $0.0458 | $534.45M | $15.65M |
| 2026-02-08 | $0.0464 | $479.88M | $19.94M |
| 2026-02-07 | $0.0492 | $366.47M | $42.91M |
| 2026-02-06 | $0.0511 | $421.16M | $24.90M |
| 2026-02-05 | $0.0454 | $502.67M | $19.66M |
| 2026-02-04 | $0.0553 | $480.96M | $21.82M |
| 2026-02-03 | $0.0551 | $463.82M | $24.43M |
| 2026-02-02 | $0.0551 | $507.71M | $19.11M |
| 2026-02-01 | $0.0547 | $432.93M | $29.42M |
| 2026-01-31 | $0.0557 | $480.34M | $25.46M |
| 2026-01-30 | $0.0625 | $526.26M | $20.00M |
| 2026-01-29 | $0.0632 | $574.02M | $17.09M |
| 2026-01-28 | $0.0678 | $593.68M | $15.80M |
| 2026-01-27 | $0.0683 | $549.93M | $19.01M |
| 2026-01-26 | $0.0683 | $521.55M | $21.85M |
| 2026-01-25 | $0.0669 | $619.10M | $14.65M |
| 2026-01-24 | $0.0709 | $553.43M | $19.87M |
| 2026-01-23 | $0.0711 | $587.49M | $16.75M |
| 2026-01-22 | $0.0706 | $531.71M | $22.73M |
| 2026-01-21 | $0.0713 | $539.52M | $20.81M |
| 2026-01-20 | $0.0694 | $496.57M | $31.92M |
| 2026-01-19 | $0.0694 | $569.16M | $19.39M |
| 2026-01-18 | $0.0764 | $410.54M | $19.52M |
| 2026-01-17 | $0.0795 | $572.89M | $19.70M |
| 2026-01-16 | $0.0764 | $564.99M | $20.59M |
| 2026-01-15 | $0.0764 | $547.66M | $24.16M |
| 2026-01-14 | $0.0786 | $552.12M | $24.84M |
| 2026-01-13 | $0.0806 | $576.00M | $18.78M |
| 2026-01-12 | $0.0806 | $613.96M | $15.78M |
| 2026-01-11 | $0.0753 | $660.03M | $13.23M |
| 2026-01-10 | $0.0766 | $577.79M | $19.34M |
| 2026-01-09 | $0.0770 | $395.05M | $16.35M |
| 2026-01-08 | $0.0766 | $404.60M | $13.66M |
| 2026-01-07 | $0.0785 | $424.71M | $23.43M |
| 2026-01-06 | $0.0823 | $419.10M | $18.00M |
| 2026-01-05 | $0.0823 | $413.31M | $19.41M |
| 2026-01-04 | $0.0798 | $395.58M | $12.20M |
| 2026-01-03 | $0.0768 | $397.25M | $16.32M |
| 2026-01-02 | $0.0771 | $384.97M | $10.82M |
| 2026-01-01 | $0.0746 | $362.42M | $9.05M |
| 2025-12-31 | $0.0702 | $364.95M | $7.84M |
| 2025-12-30 | $0.0707 | $362.49M | $12.06M |
| 2025-12-29 | $0.0707 | $372.62M | $7.87M |
| 2025-12-28 | $0.0722 | $378.84M | $6.99M |
| 2025-12-27 | $0.0734 | $373.81M | $10.05M |
| 2025-12-26 | $0.0725 | $371.56M | $36.39M |
| 2025-12-25 | $0.0720 | $400.13M | $44.37M |
| 2025-12-24 | $0.0761 | $361.72M | $10.41M |
| 2025-12-23 | $0.0701 | $369.66M | $11.88M |
| 2025-12-22 | $0.0701 | $362.62M | $12.06M |
| 2025-12-21 | $0.0703 | $370.67M | $7.34M |
| 2025-12-20 | $0.0718 | $369.63M | $15.77M |
| 2025-12-19 | $0.0717 | $338.92M | $20.73M |
| 2025-12-18 | $0.0657 | $350.47M | $20.61M |
| 2025-12-17 | $0.0679 | $370.78M | $21.45M |
| 2025-12-16 | $0.0718 | $367.00M | $22.84M |
| 2025-12-15 | $0.0718 | $376.51M | $25.13M |
| 2025-12-14 | $0.0729 | $389.65M | $14.12M |
| 2025-12-13 | $0.0755 | $366.10M | $18.10M |
| 2025-12-12 | $0.0710 | $374.21M | $15.60M |
| 2025-12-11 | $0.0726 | $382.19M | $16.48M |
| 2025-12-10 | $0.0741 | $397.49M | $20.95M |
| 2025-12-09 | $0.0770 | $378.07M | $11.71M |
| 2025-12-08 | $0.0770 | $365.58M | $12.87M |
| 2025-12-07 | $0.0709 | $372.74M | $9.71M |
| 2025-12-06 | $0.0723 | $364.39M | $14.62M |
| 2025-12-05 | $0.0707 | $386.83M | $10.89M |
| 2025-12-04 | $0.0750 | $400.83M | $15.98M |
| 2025-12-03 | $0.0777 | $382.87M | $18.88M |
| 2025-12-02 | $0.0742 | $364.56M | $31.87M |
| 2025-12-01 | $0.0742 | $404.49M | $16.11M |
| 2025-11-30 | $0.0783 | $413.66M | $14.35M |
| 2025-11-29 | $0.0802 | $426.86M | $17.97M |
| 2025-11-28 | $0.0828 | $432.65M | $15.21M |
| 2025-11-27 | $0.0838 | $430.20M | $18.22M |
| 2025-11-26 | $0.0833 | $428.89M | $14.08M |
| 2025-11-25 | $0.0832 | $426.64M | $25.74M |
| 2025-11-24 | $0.0832 | $413.30M | $17.52M |
| 2025-11-23 | $0.0801 | $420.09M | $26.20M |
| 2025-11-22 | $0.0815 | $420.00M | $64.20M |
| 2025-11-21 | $0.0814 | $447.00M | $40.10M |
| 2025-11-20 | $0.0867 | $459.56M | $44.78M |
| 2025-11-19 | $0.0891 | $468.11M | $40.65M |
| 2025-11-18 | $0.0908 | $443.22M | $30.05M |
| 2025-11-17 | $0.0908 | $444.72M | $29.66M |
| 2025-11-16 | $0.0860 | $454.51M | $22.88M |
| 2025-11-15 | $0.0882 | $444.33M | $35.83M |
| 2025-11-14 | $0.0860 | $465.05M | $48.71M |
| 2025-11-13 | $0.0904 | $492.50M | $70.98M |
| 2025-11-12 | $0.0955 | $514.16M | $200.51M |
| 2025-11-11 | $0.0997 | $527.74M | $30.09M |
| 2025-11-10 | $0.0997 | $509.06M | $29.03M |
| 2025-11-09 | $0.0989 | $534.17M | $61.32M |
| 2025-11-08 | $0.1039 | $539.54M | $61.17M |
| 2025-11-07 | $0.1046 | $456.42M | $22.52M |
| 2025-11-06 | $0.0884 | $468.73M | $28.46M |
| 2025-11-05 | $0.0910 | $452.12M | $39.99M |
| 2025-11-04 | $0.0878 | $462.90M | $36.58M |
| 2025-11-03 | $0.0878 | $530.48M | $16.08M |
| 2025-11-02 | $0.1031 | $534.74M | $14.26M |
| 2025-11-01 | $0.1038 | $522.28M | $16.72M |
| 2025-10-31 | $0.1014 | $520.02M | $24.67M |
| 2025-10-30 | $0.1009 | $558.14M | $22.42M |
| 2025-10-29 | $0.1084 | $571.80M | $40.50M |
| 2025-10-28 | $0.1111 | $594.41M | $34.53M |
| 2025-10-27 | $0.1111 | $595.36M | $14.11M |
| 2025-10-26 | $0.1156 | $570.25M | $10.43M |
| 2025-10-25 | $0.1108 | $576.58M | $19.64M |
| 2025-10-24 | $0.1120 | $560.03M | $15.76M |
| 2025-10-23 | $0.1088 | $546.56M | $25.18M |
| 2025-10-22 | $0.1062 | $561.91M | $26.17M |
| 2025-10-21 | $0.1092 | $579.99M | $21.37M |
| 2025-10-20 | $0.1092 | $577.76M | $19.45M |
| 2025-10-19 | $0.1122 | $572.24M | $17.60M |
| 2025-10-18 | $0.1112 | $551.41M | $36.34M |
| 2025-10-17 | $0.1072 | $554.84M | $35.86M |
| 2025-10-16 | $0.1076 | $580.40M | $28.43M |
| 2025-10-15 | $0.1128 | $599.86M | $53.17M |
| 2025-10-14 | $0.1166 | $641.87M | $59.97M |
| 2025-10-13 | $0.1166 | $576.12M | $61.65M |
| 2025-10-12 | $0.1124 | $513.87M | $61.76M |
| 2025-10-11 | $0.0999 | $501.92M | $88.74M |
| 2025-10-10 | $0.0976 | $711.81M | $39.96M |
| 2025-10-09 | $0.1384 | $766.11M | $51.86M |
| 2025-10-08 | $0.1490 | $715.45M | $37.41M |
| 2025-10-07 | $0.1391 | $768.00M | $33.16M |
| 2025-10-06 | $0.1391 | $743.37M | $28.02M |
| 2025-10-05 | $0.1447 | $745.00M | $22.04M |
| 2025-10-04 | $0.1449 | $766.46M | $39.16M |
| 2025-10-03 | $0.1490 | $773.98M | $35.85M |
| 2025-10-02 | $0.1507 | $764.74M | $37.72M |
| 2025-10-01 | $0.1490 | $737.86M | $34.11M |
| 2025-09-30 | $0.1434 | $742.91M | $39.79M |
| 2025-09-29 | $0.1434 | $747.14M | $21.17M |
| 2025-09-28 | $0.1454 | $735.49M | $23.92M |
| 2025-09-27 | $0.1431 | $747.17M | $50.63M |
| 2025-09-26 | $0.1454 | $708.90M | $67.47M |
| 2025-09-25 | $0.1375 | $749.14M | $42.35M |
| 2025-09-24 | $0.1459 | $754.01M | $66.24M |
| 2025-09-23 | $0.1467 | $767.69M | $141.96M |
| 2025-09-22 | $0.1467 | $882.29M | $33.65M |
| 2025-09-21 | $0.1716 | $901.33M | $30.82M |
| 2025-09-20 | $0.1755 | $906.90M | $59.52M |
| 2025-09-19 | $0.1765 | $955.30M | $63.21M |
| 2025-09-18 | $0.1860 | $943.58M | $84.92M |
| 2025-09-17 | $0.1839 | $932.60M | $79.41M |
| 2025-09-16 | $0.1816 | $919.46M | $137.28M |
| 2025-09-15 | $0.1816 | $897.20M | $55.75M |
| 2025-09-14 | $0.1749 | $951.14M | $76.69M |
| 2025-09-13 | $0.1851 | $938.56M | $79.41M |
| 2025-09-12 | $0.1828 | $927.26M | $117.19M |
| 2025-09-11 | $0.1806 | $919.64M | $52.67M |
| 2025-09-10 | $0.1789 | $881.51M | $57.22M |
| 2025-09-09 | $0.1716 | $884.68M | $35.38M |
| 2025-09-08 | $0.1723 | $883.02M | $24.83M |
| 2025-09-07 | $0.1719 | $881.53M | $24.44M |
| 2025-09-06 | $0.1718 | $872.55M | $40.68M |
| 2025-09-05 | $0.1700 | $867.64M | $40.93M |
| 2025-09-04 | $0.1692 | $909.02M | $37.23M |
| 2025-09-03 | $0.1771 | $905.46M | $74.01M |
| 2025-09-02 | $0.1764 | $904.84M | $97.94M |
| 2025-09-01 | $0.1764 | — | — |
| 2025-08-31 | $0.1902 | — | — |
| 2025-08-30 | $0.1972 | — | — |
| 2025-08-29 | $0.1787 | — | — |
| 2025-08-28 | $0.1948 | — | — |
| 2025-08-27 | $0.1708 | — | — |
| 2025-08-26 | $0.1755 | — | — |
| 2025-08-25 | $0.1755 | — | — |
| 2025-08-24 | $0.1825 | — | — |
| 2025-08-23 | $0.1881 | — | — |
| 2025-08-22 | $0.1898 | — | — |
| 2025-08-21 | $0.1748 | — | — |
| 2025-08-20 | $0.1851 | — | — |
| 2025-08-19 | $0.1646 | — | — |
| 2025-08-18 | $0.1646 | — | — |
| 2025-08-17 | $0.1759 | — | — |
| 2025-08-16 | $0.1785 | — | — |
| 2025-08-15 | $0.1782 | — | — |
| 2025-08-14 | $0.1784 | — | — |
| 2025-08-13 | $0.1994 | — | — |
| 2025-08-12 | $0.1977 | — | — |
| 2025-08-11 | $0.1977 | — | — |
| 2025-08-10 | $0.2084 | — | — |
| 2025-08-09 | $0.2094 | — | — |
| 2025-08-08 | $0.2156 | — | — |
| 2025-08-07 | $0.2243 | — | — |
| 2025-08-06 | $0.2201 | — | — |
| 2025-08-05 | $0.2201 | — | — |
| 2025-08-04 | $0.2034 | — | — |
| 2025-08-03 | $0.2174 | — | — |
| 2025-08-02 | $0.1879 | — | — |
| 2025-08-01 | $0.1936 | — | — |
| 2025-07-31 | $0.2150 | — | — |