DAI
ランク 289
Other digital asset
DAI on PulseChain
$0.002025
-0.95% 24H
-19.30% 7D
時価総額
時価総額
$89.84M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$89.84M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$306,211
0.34% 時価総額比
流通
流通
44.36B DAI
固定上限なし
過去最高値からの変動
過去最高値からの変動
-94.00%
高値（日付） 28 Nov 2024
ボラティリティ、30d
ボラティリティ、30d
0.6%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 3072 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $0.9999 | $94.47M | $255,156 |
| 2026-09-01 | $0.9997 | $97.64M | $389,771 |
| 2026-08-31 | $1.0000 | $109.89M | $277,089 |
| 2026-08-30 | $0.9999 | $111.55M | $391,718 |
| 2026-08-29 | $0.9998 | $103.05M | $913,082 |
| 2026-08-28 | $1.00 | $113.05M | $330,952 |
| 2026-08-27 | $0.9999 | $117.74M | $491,063 |
| 2026-08-26 | $0.9998 | $131.81M | $377,667 |
| 2026-08-25 | $1.00 | $127.56M | $442,369 |
| 2026-08-24 | $1.00 | $130.37M | $467,538 |
| 2026-08-23 | $1.0000 | $132.95M | $1.01M |
| 2026-08-22 | $0.9996 | $125.36M | $1.27M |
| 2026-08-21 | $1.00 | $113.86M | $575,298 |
| 2026-08-20 | $0.9998 | $117.61M | $712,721 |
| 2026-08-19 | $0.9997 | $105.35M | $498,222 |
| 2026-08-18 | $0.9996 | $93.83M | $149,396 |
| 2026-08-17 | $0.9996 | $92.78M | $182,372 |
| 2026-08-16 | $0.9998 | $98.28M | $283,618 |
| 2026-08-15 | $0.9997 | $94.44M | $159,901 |
| 2026-08-14 | $0.9996 | $93.40M | $639,302 |
| 2026-08-13 | $0.9992 | $89.58M | $377,902 |
| 2026-08-12 | $0.9998 | $79.58M | $451,345 |
| 2026-08-11 | $0.9996 | $84.05M | $591,878 |
| 2026-08-10 | $0.9996 | $84.68M | $349,448 |
| 2026-08-09 | $0.9997 | $88.39M | $319,641 |
| 2026-08-08 | $0.9990 | $107.33M | $557,174 |
| 2026-08-07 | $0.9998 | $105.02M | $203,239 |
| 2026-08-06 | $0.9992 | $90.55M | $281,898 |
| 2026-08-05 | $0.9997 | $88.53M | $240,854 |
| 2026-08-04 | $0.9997 | $75.76M | $308,963 |
| 2026-08-03 | $0.9997 | $79.07M | $194,715 |
| 2026-08-02 | $0.9997 | $86.72M | $289,304 |
| 2026-08-01 | $0.9997 | $79.41M | $339,350 |
| 2026-07-31 | $0.9996 | $81.71M | $613,184 |
| 2026-07-30 | $0.9998 | $102.07M | $357,297 |
| 2026-07-29 | $0.9992 | $91.79M | $348,303 |
| 2026-07-28 | $0.9995 | $83.12M | $286,051 |
| 2026-07-27 | $0.9995 | $82.37M | $294,402 |
| 2026-07-26 | $0.9999 | $78.76M | $206,173 |
| 2026-07-25 | $0.9998 | $78.65M | $175,248 |
| 2026-07-24 | $0.9998 | $80.50M | $237,690 |
| 2026-07-23 | $0.9998 | $83.03M | $131,771 |
| 2026-07-22 | $0.9998 | $81.02M | $49,687 |
| 2026-07-21 | $0.9998 | $78.72M | $63,381 |
| 2026-07-20 | $0.9998 | $76.06M | $42,316 |
| 2026-07-19 | $0.9999 | $79.26M | $60,805 |
| 2026-07-18 | $0.9998 | $75.96M | $97,128 |
| 2026-07-17 | $0.9999 | $74.49M | $152,765 |
| 2026-07-16 | $0.9998 | $75.01M | $105,271 |
| 2026-07-15 | $0.9998 | $67.64M | $125,820 |
| 2026-07-14 | $0.9997 | $60.91M | $73,971 |
| 2026-07-13 | $0.9997 | $63.55M | $43,765 |
| 2026-07-12 | $0.9997 | $67.52M | $206,839 |
| 2026-07-11 | $1.00 | $64.56M | $195,413 |
| 2026-07-10 | $0.9997 | $66.97M | $155,146 |
| 2026-07-09 | $0.9995 | $67.84M | $46,514 |
| 2026-07-08 | $0.9997 | $72.31M | $168,301 |
| 2026-07-07 | $0.9997 | $72.52M | $121,424 |
| 2026-07-06 | $0.9997 | $76.34M | $46,404 |
| 2026-07-05 | $0.9997 | $77.26M | $282,280 |
| 2026-07-04 | $0.9998 | $79.72M | $181,359 |
| 2026-07-03 | $0.9994 | $78.00M | $250,374 |
| 2026-07-02 | $0.9994 | $73.00M | $85,901 |
| 2026-07-01 | $0.9995 | $71.98M | $223,752 |
| 2026-06-30 | $0.9993 | $75.29M | $148,578 |
| 2026-06-29 | $0.9993 | $75.75M | $35,667 |
| 2026-06-28 | $0.9994 | $72.43M | $42,928 |
| 2026-06-27 | $0.9995 | $77.97M | $106,279 |
| 2026-06-26 | $0.9995 | $75.83M | $158,602 |
| 2026-06-25 | $0.9993 | $72.03M | $79,615 |
| 2026-06-24 | $0.9995 | $79.08M | $213,401 |
| 2026-06-23 | $0.9994 | $80.70M | $164,742 |
| 2026-06-22 | $0.9994 | $83.98M | $43,945 |
| 2026-06-21 | $0.9996 | $82.25M | $66,409 |
| 2026-06-20 | $0.9996 | $83.12M | $236,910 |
| 2026-06-19 | $0.9995 | $87.37M | $27,155 |
| 2026-06-18 | $0.9997 | $87.11M | $11,092 |
| 2026-06-17 | $0.9997 | $89.61M | $77,660 |
| 2026-06-16 | $0.9993 | $94.19M | $217,957 |
| 2026-06-15 | $0.9993 | $86.23M | $39,172 |
| 2026-06-14 | $0.9995 | $80.75M | $199,300 |
| 2026-06-13 | $0.9997 | $78.07M | $297,045 |
| 2026-06-12 | $0.9996 | $77.92M | $70,161 |
| 2026-06-11 | $0.9997 | $80.27M | $56,254 |
| 2026-06-10 | $0.9996 | $79.39M | $337,356 |
| 2026-06-09 | $0.9997 | $79.30M | $72,559 |
| 2026-06-08 | $0.9997 | $78.30M | $85,327 |
| 2026-06-07 | $0.9991 | $87.21M | $109,352 |
| 2026-06-06 | $0.9997 | $87.26M | $112,334 |
| 2026-06-05 | $0.9999 | $100.14M | $110,075 |
| 2026-06-04 | $0.9995 | $109.07M | $865,566 |
| 2026-06-03 | $0.9994 | $102.39M | $181,258 |
| 2026-06-02 | $0.9995 | $91.07M | $467,038 |
| 2026-06-01 | $0.9995 | $79.80M | $83,330 |
| 2026-05-31 | $0.9995 | $82.57M | $532,963 |
| 2026-05-30 | $0.9995 | $73.30M | $182,435 |
| 2026-05-29 | $0.9995 | $74.13M | $355,763 |
| 2026-05-28 | $0.9994 | $66.91M | $110,187 |
| 2026-05-27 | $0.9995 | $69.08M | $143,327 |
| 2026-05-26 | $0.9993 | $70.63M | $244,573 |
| 2026-05-25 | $0.9993 | $68.01M | $210,747 |
| 2026-05-24 | $0.9994 | $67.48M | $269,565 |
| 2026-05-23 | $0.9994 | $69.77M | $99,318 |
| 2026-05-22 | $0.9995 | $70.25M | $321,486 |
| 2026-05-21 | $0.9997 | $68.74M | $331,987 |
| 2026-05-20 | $0.9995 | $64.36M | $130,831 |
| 2026-05-19 | $0.9995 | $67.88M | $372,229 |
| 2026-05-18 | $0.9995 | $67.67M | $663,649 |
| 2026-05-17 | $0.9997 | $72.97M | $271,598 |
| 2026-05-16 | $0.9996 | $71.36M | $427,755 |
| 2026-05-15 | $0.9996 | $66.62M | $266,658 |
| 2026-05-14 | $0.9997 | $105.60M | $53,851 |
| 2026-05-13 | $0.9997 | $66.25M | $52,021 |
| 2026-05-12 | $0.9997 | $63.10M | $64,736 |
| 2026-05-11 | $0.9997 | $63.48M | $45,014 |
| 2026-05-10 | $0.9998 | $68.97M | $260,496 |
| 2026-05-09 | $0.9999 | $66.02M | $34,903 |
| 2026-05-08 | $1.00 | $66.03M | $241,243 |
| 2026-05-07 | $0.9999 | $72.71M | $343,579 |
| 2026-05-06 | $0.9998 | $66.94M | $185,580 |
| 2026-05-05 | $0.9998 | $64.78M | $260,132 |
| 2026-05-04 | $0.9998 | $63.35M | $175,610 |
| 2026-05-03 | $0.9999 | $64.12M | $97,411 |
| 2026-05-02 | $0.9998 | $66.23M | $53,949 |
| 2026-05-01 | $0.9998 | $60.16M | $89,595 |
| 2026-04-30 | $0.9997 | $67.31M | $57,632 |
| 2026-04-29 | $0.9998 | $71.19M | $207,829 |
| 2026-04-28 | $0.9999 | $70.31M | $244,199 |
| 2026-04-27 | $0.9999 | $76.77M | $90,514 |
| 2026-04-26 | $0.9998 | $79.19M | $37,500 |
| 2026-04-25 | $0.9998 | $80.79M | $54,242 |
| 2026-04-24 | $1.00 | $76.39M | $67,515 |
| 2026-04-23 | $0.9998 | $77.44M | $31,762 |
| 2026-04-22 | $0.9999 | $79.43M | $232,773 |
| 2026-04-21 | $1.00 | $79.13M | $19,433 |
| 2026-04-20 | $0.9999 | $77.20M | $19,602 |
| 2026-04-19 | $1.00 | $86.39M | $3,545 |
| 2026-04-18 | $1.00 | $199.41M | $13,843 |
| 2026-04-17 | $0.9998 | $96.91M | $604,131 |
| 2026-04-16 | $1.00 | $87.06M | $43,086 |
| 2026-04-15 | $1.00 | $73.34M | $423,964 |
| 2026-04-14 | $0.9998 | $63.76M | $90,743 |
| 2026-04-13 | $1.00 | $34.93M | $2,030 |
| 2026-04-12 | $0.9999 | $60.95M | $240,841 |
| 2026-04-11 | $0.9999 | $51.90M | $157,535 |
| 2026-04-10 | $0.9999 | $49.87M | $16,585 |
| 2026-04-09 | $0.9999 | $48.22M | $100,861 |
| 2026-04-08 | $1.00 | $48.91M | $169,132 |
| 2026-04-07 | $0.9999 | $45.74M | $49,658 |
| 2026-04-06 | $1.00 | $47.53M | $23,525 |
| 2026-04-05 | $1.00 | $50.74M | $2,491 |
| 2026-04-04 | $1.00 | $58.89M | $72,807 |
| 2026-04-03 | $0.9998 | $62.81M | $20,722 |
| 2026-04-02 | $0.9999 | $55.75M | $228,654 |
| 2026-04-01 | $0.9998 | $54.95M | $30,278 |
| 2026-03-31 | $0.9999 | $50.16M | $200,623 |
| 2026-03-30 | $0.9998 | $46.20M | $29,110 |
| 2026-03-29 | $1.00 | $51.12M | $46,355 |
| 2026-03-28 | $0.9999 | $50.42M | $116,592 |
| 2026-03-27 | $0.9999 | $61.53M | $40,121 |
| 2026-03-26 | $0.9999 | $56.16M | $172,636 |
| 2026-03-25 | $1.00 | $53.08M | $38,399 |
| 2026-03-24 | $0.9998 | $51.70M | $143,057 |
| 2026-03-23 | $0.9999 | $59.62M | $21,531 |
| 2026-03-22 | $1.00 | $55.93M | $1,609 |
| 2026-03-21 | $1.00 | $55.18M | $38,461 |
| 2026-03-20 | $0.9999 | $56.13M | $215,204 |
| 2026-03-19 | $0.9998 | $60.10M | $438,300 |
| 2026-03-18 | $1.00 | $57.13M | $33,016 |
| 2026-03-17 | $1.00 | $60.28M | $46,571 |
| 2026-03-16 | $1.00 | $61.55M | $52,658 |
| 2026-03-15 | $1.00 | $70.76M | $328,988 |
| 2026-03-14 | $0.9999 | $66.04M | $49,215 |
| 2026-03-13 | $0.9999 | $59.34M | $190,049 |
| 2026-03-12 | $1.00 | $63.94M | $357.85 |
| 2026-03-11 | $0.9999 | $70.20M | $102,392 |
| 2026-03-10 | $1.00 | $63.16M | $29,988 |
| 2026-03-09 | $1.00 | $52.05M | $17,544 |
| 2026-03-08 | $1.00 | $53.99M | $18,827 |
| 2026-03-07 | $1.00 | $51.39M | $182,748 |
| 2026-03-06 | $0.9999 | $54.73M | $51,898 |
| 2026-03-05 | $1.00 | $53.63M | $54,968 |
| 2026-03-04 | $0.9999 | $49.59M | $26,760 |
| 2026-03-03 | $1.00 | $47.97M | $175,643 |
| 2026-03-02 | $1.00 | $44.82M | $49,450 |
| 2026-03-01 | $0.9999 | $44.64M | $213,448 |
| 2026-02-28 | $0.9999 | $39.78M | $27,292 |
| 2026-02-27 | $1.00 | $52.61M | $22,841 |
| 2026-02-26 | $1.00 | $52.09M | $42,085 |
| 2026-02-25 | $0.9999 | $47.14M | $286,068 |
| 2026-02-24 | $1.00 | $48.05M | $109,586 |
| 2026-02-23 | $1.00 | $48.90M | $34,966 |
| 2026-02-22 | $1.00 | $47.96M | $37,206 |
| 2026-02-21 | $0.9999 | $45.32M | $235,935 |
| 2026-02-20 | $0.9999 | $44.43M | $73,779 |
| 2026-02-19 | $0.9998 | $44.82M | $22,071 |
| 2026-02-18 | $0.9999 | $53.44M | $28,896 |
| 2026-02-17 | $0.9998 | $53.94M | $172,998 |
| 2026-02-16 | $0.9999 | $56.07M | $76,239 |
| 2026-02-15 | $0.9998 | $58.85M | $135,280 |
| 2026-02-14 | $0.9999 | $56.47M | $6,117 |
| 2026-02-13 | $0.9999 | $53.66M | $29,144 |
| 2026-02-12 | $0.9999 | $57.19M | $161,159 |
| 2026-02-11 | $0.9999 | $61.13M | $280,950 |
| 2026-02-10 | $0.9999 | $61.43M | $294,012 |
| 2026-02-09 | $0.9997 | $51.86M | $8,105 |
| 2026-02-08 | $0.9999 | $55.82M | $13,405 |
| 2026-02-07 | $0.9997 | $53.59M | $8,954 |
| 2026-02-06 | $0.9997 | $49.34M | $407,580 |
| 2026-02-05 | $1.00 | $55.08M | $52,100 |
| 2026-02-04 | $1.00 | $58.54M | $73,675 |
| 2026-02-03 | $0.9998 | $58.98M | $350,792 |
| 2026-02-02 | $1.00 | $50.41M | $11,414 |
| 2026-02-01 | $1.00 | $54.11M | $52,857 |
| 2026-01-31 | $0.9998 | $59.23M | $274,085 |
| 2026-01-30 | $0.9998 | $58.73M | $44,464 |
| 2026-01-29 | $0.9999 | $65.38M | $257,871 |
| 2026-01-28 | $0.9999 | $66.96M | $83,194 |
| 2026-01-27 | $0.9999 | $71.75M | $118,756 |
| 2026-01-26 | $0.9999 | $60.65M | $554,981 |
| 2026-01-25 | $0.9998 | $59.61M | $2.33M |
| 2026-01-24 | $0.9998 | $73.55M | $51,115 |
| 2026-01-23 | $0.9998 | $68.56M | $692,125 |
| 2026-01-22 | $0.9998 | $82.23M | $445,169 |
| 2026-01-21 | $0.9999 | $73.75M | $233,751 |
| 2026-01-20 | $0.9997 | $76.59M | $23,538 |
| 2026-01-19 | $1.00 | $83.23M | $231,222 |
| 2026-01-18 | $1.00 | $88.29M | $1,143 |
| 2026-01-17 | $0.9999 | $0.00 | $463,087 |
| 2026-01-16 | $0.9999 | $0.00 | $59,585 |
| 2026-01-15 | $0.9999 | $0.00 | $198,888 |
| 2026-01-14 | $0.9999 | $0.00 | $57,944 |
| 2026-01-13 | $0.9997 | $0.00 | $24,763 |
| 2026-01-12 | $0.9998 | $0.00 | $107,810 |
| 2026-01-11 | $0.9999 | $0.00 | $158,888 |
| 2026-01-10 | $0.9995 | $0.00 | $417,253 |
| 2026-01-09 | $1.00 | $0.00 | $99,705 |
| 2026-01-08 | $1.00 | $0.00 | $283,181 |
| 2026-01-07 | $0.9999 | $0.00 | $41,803 |
| 2026-01-06 | $0.9999 | $0.00 | $20,280 |
| 2026-01-05 | $0.9999 | $0.00 | $25,183 |
| 2026-01-04 | $0.9997 | $0.00 | $9,808 |
| 2026-01-03 | $0.9999 | $0.00 | $161,322 |
| 2026-01-02 | $0.9999 | $0.00 | $51,619 |
| 2026-01-01 | $1.00 | $0.00 | $317,257 |
| 2025-12-31 | $1.00 | $0.00 | $379,824 |
| 2025-12-30 | $1.00 | $0.00 | $314,192 |
| 2025-12-29 | $0.9999 | $0.00 | $186,323 |
| 2025-12-28 | $0.9998 | $0.00 | $227,423 |
| 2025-12-27 | $1.00 | $0.00 | $217,600 |
| 2025-12-26 | $0.9999 | $0.00 | $196,054 |
| 2025-12-25 | $0.9999 | $0.00 | $351,466 |
| 2025-12-24 | $1.00 | $0.00 | $351,487 |
| 2025-12-23 | $0.9999 | $0.00 | $350,416 |
| 2025-12-22 | $1.00 | $0.00 | $212,902 |
| 2025-12-21 | $0.9999 | $0.00 | $228,433 |
| 2025-12-20 | $0.9999 | $0.00 | $310,021 |
| 2025-12-19 | $1.00 | $0.00 | $201,151 |
| 2025-12-18 | $0.9999 | $0.00 | $294,994 |
| 2025-12-17 | $1.00 | $0.00 | $291,566 |
| 2025-12-16 | $1.00 | $0.00 | $258,195 |
| 2025-12-15 | $0.9999 | $0.00 | $187,918 |
| 2025-12-14 | $0.9999 | $0.00 | $150,938 |
| 2025-12-13 | $1.00 | $0.00 | $316,845 |
| 2025-12-12 | $0.9999 | $0.00 | $308,404 |
| 2025-12-11 | $1.00 | $0.00 | $339,225 |
| 2025-12-10 | $1.00 | $0.00 | $461,987 |
| 2025-12-09 | $0.9999 | $0.00 | $819,658 |
| 2025-12-08 | $0.9999 | $0.00 | $283,410 |
| 2025-12-07 | $0.9999 | $0.00 | $323,616 |
| 2025-12-06 | $0.9999 | $0.00 | $560,908 |
| 2025-12-05 | $1.00 | $0.00 | $388,240 |
| 2025-12-04 | $1.00 | $0.00 | $583,120 |
| 2025-12-03 | $1.00 | $0.00 | $444,028 |
| 2025-12-02 | $0.9998 | $0.00 | $499,569 |
| 2025-12-01 | $0.9997 | $0.00 | $340,981 |
| 2025-11-30 | $0.9998 | $0.00 | $249,040 |
| 2025-11-29 | $1.00 | $0.00 | $227,505 |
| 2025-11-28 | $0.9991 | $0.00 | $391,640 |
| 2025-11-27 | $1.00 | $0.00 | $686,007 |
| 2025-11-26 | $0.9999 | $0.00 | $294,982 |
| 2025-11-25 | $1.00 | $0.00 | $233,014 |
| 2025-11-24 | $1.00 | $0.00 | $308,550 |
| 2025-11-23 | $0.9999 | $0.00 | $239,329 |
| 2025-11-22 | $1.00 | $0.00 | $359,336 |
| 2025-11-21 | $0.9999 | $0.00 | $437,893 |
| 2025-11-20 | $0.9998 | $0.00 | $488,230 |
| 2025-11-19 | $1.00 | $0.00 | $518,096 |
| 2025-11-18 | $1.00 | $0.00 | $534,616 |
| 2025-11-17 | $1.00 | $0.00 | $799,450 |
| 2025-11-16 | $1.00 | $0.00 | $716,094 |
| 2025-11-15 | $0.9999 | $0.00 | $1.16M |
| 2025-11-14 | $0.9998 | $0.00 | $632,566 |
| 2025-11-13 | $0.9999 | $0.00 | $1.38M |
| 2025-11-12 | $1.00 | $0.00 | $461,836 |
| 2025-11-11 | $0.9999 | $0.00 | $758,393 |
| 2025-11-10 | $0.9998 | $0.00 | $332,876 |
| 2025-11-09 | $0.9999 | $0.00 | $548,057 |
| 2025-11-08 | $0.9999 | $0.00 | $922,061 |
| 2025-11-07 | $0.9998 | $0.00 | $627,660 |
| 2025-11-06 | $0.9999 | $0.00 | $757,249 |
| 2025-11-05 | $0.9996 | $0.00 | $657,201 |
| 2025-11-04 | $0.9997 | $0.00 | $1.09M |
| 2025-11-03 | $0.9998 | $0.00 | $633,621 |
| 2025-11-02 | $1.00 | $0.00 | $499,186 |
| 2025-11-01 | $0.9997 | $0.00 | $432,465 |
| 2025-10-31 | $0.9998 | $0.00 | $698,307 |
| 2025-10-30 | $0.9998 | $0.00 | $615,434 |
| 2025-10-29 | $1.00 | $0.00 | $1.26M |
| 2025-10-28 | $0.9998 | $0.00 | $1.09M |
| 2025-10-27 | $0.9998 | $0.00 | $3.46M |
| 2025-10-26 | $0.9999 | $0.00 | $1.31M |
| 2025-10-25 | $0.9998 | $0.00 | $1.02M |
| 2025-10-24 | $1.00 | $0.00 | $710,829 |
| 2025-10-23 | $0.9999 | $0.00 | $667,368 |
| 2025-10-22 | $1.00 | $0.00 | $1.05M |
| 2025-10-21 | $0.9998 | $0.00 | $1.12M |
| 2025-10-20 | $0.9999 | $0.00 | $1.28M |
| 2025-10-19 | $0.9999 | $0.00 | $771,841 |
| 2025-10-18 | $1.00 | $0.00 | $902,964 |
| 2025-10-17 | $0.9998 | $0.00 | $2.71M |
| 2025-10-16 | $0.9999 | $0.00 | $1.43M |
| 2025-10-15 | $0.9997 | $0.00 | $2.14M |
| 2025-10-14 | $0.9998 | $0.00 | $1.49M |
| 2025-10-13 | $0.9999 | $0.00 | $1.58M |
| 2025-10-12 | $0.9999 | $0.00 | $1.16M |
| 2025-10-11 | $0.9999 | $0.00 | $1.64M |
| 2025-10-10 | $0.9999 | $0.00 | $845,900 |
| 2025-10-09 | $0.9997 | $0.00 | $1.21M |
| 2025-10-08 | $0.9997 | $0.00 | $869,201 |
| 2025-10-07 | $0.9998 | $0.00 | $1.34M |
| 2025-10-06 | $0.9998 | $0.00 | $801,883 |
| 2025-10-05 | $0.9998 | $0.00 | $1.13M |
| 2025-10-04 | $0.9997 | $0.00 | $1.62M |
| 2025-10-03 | $0.9998 | $0.00 | $1.32M |
| 2025-10-02 | $0.9996 | $0.00 | $973,186 |
| 2025-10-01 | $0.9998 | $0.00 | $1.04M |
| 2025-09-30 | $0.9999 | $0.00 | $895,900 |
| 2025-09-29 | $0.9998 | $0.00 | $676,201 |
| 2025-09-28 | $0.9998 | $0.00 | $722,700 |
| 2025-09-27 | $0.9998 | $0.00 | $683,879 |
| 2025-09-26 | $0.9998 | $0.00 | $838,490 |
| 2025-09-25 | $0.9998 | $0.00 | $807,356 |
| 2025-09-24 | $0.9999 | $0.00 | $633,297 |
| 2025-09-23 | $0.9999 | $0.00 | $990,481 |
| 2025-09-22 | $0.9999 | $0.00 | $893,321 |
| 2025-09-21 | $0.9999 | $0.00 | $719,646 |
| 2025-09-20 | $0.9998 | $0.00 | $1.11M |
| 2025-09-19 | $1.00 | $0.00 | $606,202 |
| 2025-09-18 | $0.9999 | $0.00 | $990,454 |
| 2025-09-17 | $0.9999 | $0.00 | $1.30M |
| 2025-09-16 | $0.9998 | $0.00 | $608,947 |
| 2025-09-15 | $0.9998 | $0.00 | $1.18M |
| 2025-09-14 | $0.9998 | $0.00 | $837,953 |
| 2025-09-13 | $0.9999 | $0.00 | $1.38M |
| 2025-09-12 | $0.9999 | $0.00 | $1.72M |
| 2025-09-11 | $0.9999 | $0.00 | $846,484 |
| 2025-09-10 | $0.9999 | $0.00 | $1.08M |
| 2025-09-09 | $0.9999 | $0.00 | $1.38M |
| 2025-09-08 | $1.00 | $0.00 | $627,550 |
| 2025-09-07 | $0.9998 | $0.00 | $765,495 |
| 2025-09-06 | $0.9999 | $0.00 | $1.11M |
| 2025-09-05 | $0.9999 | $0.00 | $1.05M |
| 2025-09-04 | $0.9999 | $0.00 | $840,090 |
| 2025-09-03 | $0.9999 | — | — |
| 2025-09-02 | $0.9999 | — | — |
| 2025-09-01 | $0.9999 | — | — |
| 2025-08-31 | $0.9998 | — | — |
| 2025-08-30 | $0.9999 | — | — |
| 2025-08-29 | $0.9998 | — | — |
| 2025-08-28 | $0.9998 | — | — |
| 2025-08-27 | $0.9998 | — | — |
| 2025-08-26 | $0.9999 | — | — |
| 2025-08-25 | $0.9999 | — | — |
| 2025-08-24 | $0.9999 | — | — |
| 2025-08-23 | $0.9998 | — | — |
| 2025-08-22 | $0.9997 | — | — |
| 2025-08-21 | $1.00 | — | — |
| 2025-08-20 | $0.9999 | — | — |
| 2025-08-19 | $0.9999 | — | — |
| 2025-08-18 | $0.9999 | — | — |
| 2025-08-17 | $0.9999 | — | — |
| 2025-08-16 | $0.9999 | — | — |
| 2025-08-15 | $0.9999 | — | — |
| 2025-08-14 | $0.9999 | — | — |
| 2025-08-13 | $0.9999 | — | — |
| 2025-08-12 | $0.9998 | — | — |
| 2025-08-11 | $0.9999 | — | — |
| 2025-08-10 | $0.9999 | — | — |
| 2025-08-09 | $1.00 | — | — |
| 2025-08-08 | $1.00 | — | — |
| 2025-08-07 | $0.9998 | — | — |
| 2025-08-06 | $1.00 | — | — |
| 2025-08-05 | $0.9999 | — | — |
| 2025-08-04 | $0.9998 | — | — |
| 2025-08-03 | $0.9998 | — | — |
| 2025-08-02 | $0.9998 | — | — |
| 2025-08-01 | $0.9997 | — | — |
| 2025-07-31 | $1.00 | — | — |
| 2025-07-30 | $0.9999 | — | — |