DAI
ランク 22
Stablecoin
Dai
$0.9998
+0.00% 24H
+0.00% 7D
時価総額
時価総額
$4.57B
0.17% 市場全体比
完全希薄化後
完全希薄化後
$4.57B
+0.06% 時価総額超
取引量（24h）
取引量（24h）
$164.04M
3.59% 時価総額比
流通
流通
4.57B DAI
固定上限なし
過去最高値からの変動
過去最高値からの変動
-17.98%
高値（日付） 12 Mar 2020
ボラティリティ、30d
ボラティリティ、30d
0.6%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 3072 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $0.9999 | $4.58B | $260.70M |
| 2026-09-01 | $0.9997 | $4.57B | $339.41M |
| 2026-08-31 | $1.0000 | $4.59B | $117.48M |
| 2026-08-30 | $0.9999 | $4.58B | $124.51M |
| 2026-08-29 | $0.9998 | $4.59B | $377.72M |
| 2026-08-28 | $1.00 | $4.59B | $330.22M |
| 2026-08-27 | $0.9999 | $4.58B | $273.14M |
| 2026-08-26 | $0.9998 | $4.57B | $324.76M |
| 2026-08-25 | $1.00 | $4.58B | $410.51M |
| 2026-08-24 | $1.00 | $4.57B | $179.10M |
| 2026-08-23 | $1.0000 | $4.56B | $300.91M |
| 2026-08-22 | $0.9996 | $4.57B | $423.26M |
| 2026-08-21 | $1.00 | $4.57B | $312.65M |
| 2026-08-20 | $0.9998 | $4.57B | $179.23M |
| 2026-08-19 | $0.9997 | $4.56B | $120.21M |
| 2026-08-18 | $0.9996 | $4.57B | $159.35M |
| 2026-08-17 | $0.9996 | $4.57B | $40.60M |
| 2026-08-16 | $0.9998 | $4.58B | $57.92M |
| 2026-08-15 | $0.9997 | $4.57B | $167.67M |
| 2026-08-14 | $0.9996 | $4.58B | $123.77M |
| 2026-08-13 | $0.9992 | $4.59B | $146.83M |
| 2026-08-12 | $0.9998 | $4.59B | $151.22M |
| 2026-08-11 | $0.9996 | $4.58B | $81.33M |
| 2026-08-10 | $0.9996 | $4.58B | $64.31M |
| 2026-08-09 | $0.9997 | $4.60B | $60.03M |
| 2026-08-08 | $0.9990 | $4.59B | $144.16M |
| 2026-08-07 | $0.9998 | $4.58B | $125.50M |
| 2026-08-06 | $0.9992 | $4.60B | $175.96M |
| 2026-08-05 | $0.9997 | $4.59B | $187.48M |
| 2026-08-04 | $0.9997 | $4.59B | $175.45M |
| 2026-08-03 | $0.9997 | $4.59B | $66.83M |
| 2026-08-02 | $0.9997 | $4.59B | $67.06M |
| 2026-08-01 | $0.9997 | $4.58B | $190.03M |
| 2026-07-31 | $0.9996 | $4.59B | $173.78M |
| 2026-07-30 | $0.9998 | $4.60B | $136.68M |
| 2026-07-29 | $0.9992 | $4.60B | $252.89M |
| 2026-07-28 | $0.9995 | $4.59B | $231.42M |
| 2026-07-27 | $0.9995 | $4.64B | $158.83M |
| 2026-07-26 | $0.9999 | $4.65B | $154.65M |
| 2026-07-25 | $0.9998 | $4.64B | $273.14M |
| 2026-07-24 | $0.9998 | $4.65B | $217.30M |
| 2026-07-23 | $0.9998 | $4.65B | $196.97M |
| 2026-07-22 | $0.9998 | $4.64B | $181.51M |
| 2026-07-21 | $0.9998 | $4.64B | $183.21M |
| 2026-07-20 | $0.9998 | $4.63B | $74.84M |
| 2026-07-19 | $0.9999 | $4.65B | $48.71M |
| 2026-07-18 | $0.9998 | $4.62B | $168.14M |
| 2026-07-17 | $0.9999 | $4.63B | $162.59M |
| 2026-07-16 | $0.9998 | $4.66B | $166.46M |
| 2026-07-15 | $0.9998 | $4.67B | $200.87M |
| 2026-07-14 | $0.9997 | $4.66B | $193.44M |
| 2026-07-13 | $0.9997 | $4.64B | $90.72M |
| 2026-07-12 | $0.9997 | $4.64B | $149.28M |
| 2026-07-11 | $1.00 | $4.66B | $198.98M |
| 2026-07-10 | $0.9997 | $4.64B | $172.13M |
| 2026-07-09 | $0.9995 | $4.64B | $168.73M |
| 2026-07-08 | $0.9997 | $4.64B | $194.68M |
| 2026-07-07 | $0.9997 | $4.64B | $186.85M |
| 2026-07-06 | $0.9997 | $4.63B | $77.91M |
| 2026-07-05 | $0.9997 | $4.63B | $94.19M |
| 2026-07-04 | $0.9998 | $4.63B | $138.18M |
| 2026-07-03 | $0.9994 | $4.63B | $184.20M |
| 2026-07-02 | $0.9994 | $4.63B | $9.08M |
| 2026-07-01 | $0.9995 | $4.63B | $244.26M |
| 2026-06-30 | $0.9993 | $4.61B | $9.87M |
| 2026-06-29 | $0.9993 | $4.63B | $77.46M |
| 2026-06-28 | $0.9994 | $4.62B | $4.15M |
| 2026-06-27 | $0.9995 | $4.64B | $14.50M |
| 2026-06-26 | $0.9995 | $4.64B | $219.58M |
| 2026-06-25 | $0.9993 | $4.66B | $182.27M |
| 2026-06-24 | $0.9995 | $4.65B | $168.21M |
| 2026-06-23 | $0.9994 | $4.64B | $165.12M |
| 2026-06-22 | $0.9994 | $4.26B | $54.88M |
| 2026-06-21 | $0.9996 | $4.24B | $57.39M |
| 2026-06-20 | $0.9996 | $4.17B | $93.19M |
| 2026-06-19 | $0.9995 | $4.16B | $14.41M |
| 2026-06-18 | $0.9997 | $4.17B | $5.61M |
| 2026-06-17 | $0.9997 | $4.18B | $7.24M |
| 2026-06-16 | $0.9993 | $4.18B | $1.54M |
| 2026-06-15 | $0.9993 | $4.19B | $464,966 |
| 2026-06-14 | $0.9995 | $4.21B | $7.50M |
| 2026-06-13 | $0.9997 | $4.19B | $20.51M |
| 2026-06-12 | $0.9996 | $4.19B | $9.44M |
| 2026-06-11 | $0.9997 | $4.21B | $10.98M |
| 2026-06-10 | $0.9996 | $4.20B | $20.64M |
| 2026-06-09 | $0.9997 | $4.21B | $28.67M |
| 2026-06-08 | $0.9997 | $4.28B | $14.42M |
| 2026-06-07 | $0.9991 | $4.29B | $189.99M |
| 2026-06-06 | $0.9997 | $4.30B | $4.90M |
| 2026-06-05 | $0.9999 | $4.34B | $12.84M |
| 2026-06-04 | $0.9995 | $4.36B | $2.67M |
| 2026-06-03 | $0.9994 | $4.37B | $2.69M |
| 2026-06-02 | $0.9995 | $4.37B | $20.35M |
| 2026-06-01 | $0.9995 | $4.36B | $2.82M |
| 2026-05-31 | $0.9995 | $4.36B | $81.85M |
| 2026-05-30 | $0.9995 | $4.38B | $162.42M |
| 2026-05-29 | $0.9995 | $4.37B | $198.00M |
| 2026-05-28 | $0.9994 | $4.37B | $18.06M |
| 2026-05-27 | $0.9995 | $4.37B | $20.51M |
| 2026-05-26 | $0.9993 | $4.35B | $4.84M |
| 2026-05-25 | $0.9993 | $4.36B | $3.53M |
| 2026-05-24 | $0.9994 | $4.34B | $15.87M |
| 2026-05-23 | $0.9994 | $4.32B | $4.89M |
| 2026-05-22 | $0.9995 | $4.33B | $15.49M |
| 2026-05-21 | $0.9997 | $4.34B | $258.26M |
| 2026-05-20 | $0.9995 | $4.36B | $7.25M |
| 2026-05-19 | $0.9995 | $4.36B | $15.90M |
| 2026-05-18 | $0.9995 | $4.37B | $6.31M |
| 2026-05-17 | $0.9997 | $4.37B | $2.76M |
| 2026-05-16 | $0.9996 | $4.37B | $14.76M |
| 2026-05-15 | $0.9996 | $4.38B | $24.29M |
| 2026-05-14 | $0.9997 | $4.37B | $6.59M |
| 2026-05-13 | $0.9997 | $4.40B | $25.92M |
| 2026-05-12 | $0.9997 | $4.40B | $17.86M |
| 2026-05-11 | $0.9997 | $4.42B | $14.76M |
| 2026-05-10 | $0.9998 | $4.41B | $9.57M |
| 2026-05-09 | $0.9999 | $4.42B | $17.91M |
| 2026-05-08 | $1.00 | $4.41B | $17.85M |
| 2026-05-07 | $0.9999 | $4.40B | $21.56M |
| 2026-05-06 | $0.9998 | $4.39B | $221.72M |
| 2026-05-05 | $0.9998 | $4.37B | $28.58M |
| 2026-05-04 | $0.9998 | $4.38B | $8.82M |
| 2026-05-03 | $0.9999 | $4.38B | $7.13M |
| 2026-05-02 | $0.9998 | $4.39B | $15.34M |
| 2026-05-01 | $0.9998 | $4.40B | $10.51M |
| 2026-04-30 | $0.9997 | $4.41B | $21.79M |
| 2026-04-29 | $0.9998 | $4.42B | $217.31M |
| 2026-04-28 | $0.9999 | $4.41B | $8.48M |
| 2026-04-27 | $0.9999 | $4.41B | $8.39M |
| 2026-04-26 | $0.9998 | $4.43B | $66.39M |
| 2026-04-25 | $0.9998 | $4.41B | $8.92M |
| 2026-04-24 | $1.00 | $4.41B | $241.92M |
| 2026-04-23 | $0.9998 | $4.43B | $16.88M |
| 2026-04-22 | $0.9999 | $4.42B | $301.86M |
| 2026-04-21 | $1.00 | $4.40B | $21.37M |
| 2026-04-20 | $0.9999 | $4.37B | $23.52M |
| 2026-04-19 | $1.00 | $4.35B | $12.69M |
| 2026-04-18 | $1.00 | $4.34B | $18.38M |
| 2026-04-17 | $0.9998 | $4.35B | $13.73M |
| 2026-04-16 | $1.00 | $4.34B | $18.15M |
| 2026-04-15 | $1.00 | $4.37B | $12.96M |
| 2026-04-14 | $0.9998 | $4.37B | $14.83M |
| 2026-04-13 | $1.00 | $4.40B | $11.13M |
| 2026-04-12 | $0.9999 | $4.43B | $13.29M |
| 2026-04-11 | $0.9999 | $4.42B | $10.29M |
| 2026-04-10 | $0.9999 | $4.40B | $11.94M |
| 2026-04-09 | $0.9999 | $4.41B | $25.48M |
| 2026-04-08 | $1.00 | $4.44B | $31.21M |
| 2026-04-07 | $0.9999 | $4.45B | $27.21M |
| 2026-04-06 | $1.00 | $4.46B | $30.56M |
| 2026-04-05 | $1.00 | $4.46B | $132.32M |
| 2026-04-04 | $1.00 | $4.44B | $194.69M |
| 2026-04-03 | $0.9998 | $4.44B | $45.23M |
| 2026-04-02 | $0.9999 | $4.43B | $37.25M |
| 2026-04-01 | $0.9998 | $4.39B | $45.42M |
| 2026-03-31 | $0.9999 | $4.36B | $40.17M |
| 2026-03-30 | $0.9998 | $4.32B | $27.72M |
| 2026-03-29 | $1.00 | $4.31B | $26.54M |
| 2026-03-28 | $0.9999 | $4.31B | $41.73M |
| 2026-03-27 | $0.9999 | $4.59B | $34.78M |
| 2026-03-26 | $0.9999 | $4.31B | $34.80M |
| 2026-03-25 | $1.00 | $4.31B | $38.97M |
| 2026-03-24 | $0.9998 | $4.30B | $48.63M |
| 2026-03-23 | $0.9999 | $4.31B | $30.43M |
| 2026-03-22 | $1.00 | $4.31B | $34.40M |
| 2026-03-21 | $1.00 | $4.32B | $49.22M |
| 2026-03-20 | $0.9999 | $4.31B | $66.93M |
| 2026-03-19 | $0.9998 | $4.30B | $38.24M |
| 2026-03-18 | $1.00 | $4.59B | $43.40M |
| 2026-03-17 | $1.00 | $4.29B | $41.97M |
| 2026-03-16 | $1.00 | $4.26B | $28.57M |
| 2026-03-15 | $1.00 | $4.26B | $23.88M |
| 2026-03-14 | $0.9999 | $4.28B | $63.99M |
| 2026-03-13 | $0.9999 | $4.27B | $50.65M |
| 2026-03-12 | $1.00 | $4.29B | $56.03M |
| 2026-03-11 | $0.9999 | $4.28B | $45.65M |
| 2026-03-10 | $1.00 | $4.25B | $43.17M |
| 2026-03-09 | $1.00 | $4.28B | $28.36M |
| 2026-03-08 | $1.00 | $4.28B | $54.55M |
| 2026-03-07 | $1.00 | $4.28B | $30.83M |
| 2026-03-06 | $0.9999 | $4.28B | $40.83M |
| 2026-03-05 | $1.00 | $4.26B | $61.62M |
| 2026-03-04 | $0.9999 | $4.22B | $54.67M |
| 2026-03-03 | $1.00 | $4.22B | $58.30M |
| 2026-03-02 | $1.00 | $4.20B | $39.19M |
| 2026-03-01 | $0.9999 | $4.17B | $41.46M |
| 2026-02-28 | $0.9999 | $4.19B | $34.73M |
| 2026-02-27 | $1.00 | $4.20B | $71.64M |
| 2026-02-26 | $1.00 | $4.20B | $44.76M |
| 2026-02-25 | $0.9999 | $4.19B | $30.18M |
| 2026-02-24 | $1.00 | $4.19B | $40.20M |
| 2026-02-23 | $1.00 | $4.48B | $27.24M |
| 2026-02-22 | $1.00 | $4.19B | $26.43M |
| 2026-02-21 | $0.9999 | $4.19B | $36.56M |
| 2026-02-20 | $0.9999 | $4.20B | $33.18M |
| 2026-02-19 | $0.9998 | $4.21B | $26.87M |
| 2026-02-18 | $0.9999 | $4.16B | $22.58M |
| 2026-02-17 | $0.9998 | $4.16B | $37.81M |
| 2026-02-16 | $0.9999 | $4.16B | $34.16M |
| 2026-02-15 | $0.9998 | $4.16B | $42.35M |
| 2026-02-14 | $0.9999 | $4.16B | $33.40M |
| 2026-02-13 | $0.9999 | $4.19B | $52.00M |
| 2026-02-12 | $0.9999 | $4.18B | $65.46M |
| 2026-02-11 | $0.9999 | $4.15B | $93.55M |
| 2026-02-10 | $0.9999 | $4.18B | $87.97M |
| 2026-02-09 | $0.9997 | $4.20B | $39.80M |
| 2026-02-08 | $0.9999 | $4.19B | $61.95M |
| 2026-02-07 | $0.9997 | $4.22B | $123.28M |
| 2026-02-06 | $0.9997 | $4.26B | $89.37M |
| 2026-02-05 | $1.00 | $4.30B | $47.77M |
| 2026-02-04 | $1.00 | $4.54B | $59.42M |
| 2026-02-03 | $0.9998 | $4.30B | $64.83M |
| 2026-02-02 | $1.00 | $4.32B | $44.64M |
| 2026-02-01 | $1.00 | $4.36B | $86.87M |
| 2026-01-31 | $0.9998 | $4.32B | $52.32M |
| 2026-01-30 | $0.9998 | $4.34B | $40.56M |
| 2026-01-29 | $0.9999 | $4.34B | $49.60M |
| 2026-01-28 | $0.9999 | $4.34B | $39.07M |
| 2026-01-27 | $0.9999 | $4.37B | $48.85M |
| 2026-01-26 | $0.9999 | $4.36B | $36.46M |
| 2026-01-25 | $0.9998 | $4.36B | $32.69M |
| 2026-01-24 | $0.9998 | $4.37B | $48.40M |
| 2026-01-23 | $0.9998 | $4.38B | $39.03M |
| 2026-01-22 | $0.9998 | $4.37B | $46.34M |
| 2026-01-21 | $0.9999 | $4.38B | $60.73M |
| 2026-01-20 | $0.9997 | $4.38B | $42.27M |
| 2026-01-19 | $1.00 | $4.43B | $24.80M |
| 2026-01-18 | $1.00 | $4.43B | $68.57M |
| 2026-01-17 | $0.9999 | $4.42B | $46.47M |
| 2026-01-16 | $0.9999 | $4.43B | $57.13M |
| 2026-01-15 | $0.9999 | $4.43B | $45.79M |
| 2026-01-14 | $0.9999 | $4.36B | $52.62M |
| 2026-01-13 | $0.9997 | $4.27B | $51.44M |
| 2026-01-12 | $0.9998 | $4.26B | $23.00M |
| 2026-01-11 | $0.9999 | $4.55B | $24.68M |
| 2026-01-10 | $0.9995 | $4.25B | $32.59M |
| 2026-01-09 | $1.00 | $4.24B | $36.06M |
| 2026-01-08 | $1.00 | $4.24B | $43.65M |
| 2026-01-07 | $0.9999 | $4.25B | $33.38M |
| 2026-01-06 | $0.9999 | $4.24B | $37.00M |
| 2026-01-05 | $0.9999 | $4.23B | $21.35M |
| 2026-01-04 | $0.9997 | $4.22B | $28.80M |
| 2026-01-03 | $0.9999 | $4.23B | $41.86M |
| 2026-01-02 | $0.9999 | $4.22B | $27.05M |
| 2026-01-01 | $1.00 | $4.24B | $55.35M |
| 2025-12-31 | $1.00 | $4.23B | $58.10M |
| 2025-12-30 | $1.00 | $4.22B | $68.84M |
| 2025-12-29 | $0.9999 | $4.23B | $41.61M |
| 2025-12-28 | $0.9998 | $4.25B | $29.75M |
| 2025-12-27 | $1.00 | $4.24B | $80.09M |
| 2025-12-26 | $0.9999 | $4.24B | $48.89M |
| 2025-12-25 | $0.9999 | $4.26B | $57.39M |
| 2025-12-24 | $1.00 | $4.25B | $75.57M |
| 2025-12-23 | $0.9999 | $4.26B | $71.63M |
| 2025-12-22 | $1.00 | $4.26B | $79.57M |
| 2025-12-21 | $0.9999 | $4.27B | $70.42M |
| 2025-12-20 | $0.9999 | $4.29B | $88.13M |
| 2025-12-19 | $1.00 | $4.30B | $85.08M |
| 2025-12-18 | $0.9999 | $4.32B | $67.62M |
| 2025-12-17 | $1.00 | $4.33B | $140.22M |
| 2025-12-16 | $1.00 | $4.34B | $91.85M |
| 2025-12-15 | $0.9999 | $4.37B | $52.26M |
| 2025-12-14 | $0.9999 | $4.32B | $32.85M |
| 2025-12-13 | $1.00 | $4.32B | $51.12M |
| 2025-12-12 | $0.9999 | $4.32B | $73.25M |
| 2025-12-11 | $1.00 | $4.34B | $52.73M |
| 2025-12-10 | $1.00 | $4.33B | $65.48M |
| 2025-12-09 | $0.9999 | $4.33B | $88.68M |
| 2025-12-08 | $0.9999 | $4.34B | $56.57M |
| 2025-12-07 | $0.9999 | $4.33B | $70.38M |
| 2025-12-06 | $0.9999 | $4.33B | $72.27M |
| 2025-12-05 | $1.00 | $4.35B | $78.21M |
| 2025-12-04 | $1.00 | $4.33B | $86.65M |
| 2025-12-03 | $1.00 | $4.36B | $113.20M |
| 2025-12-02 | $0.9998 | $4.40B | $120.96M |
| 2025-12-01 | $0.9997 | $4.43B | $57.83M |
| 2025-11-30 | $0.9998 | $4.42B | $78.04M |
| 2025-11-29 | $1.00 | $4.46B | $91.74M |
| 2025-11-28 | $0.9991 | $4.44B | $52.54M |
| 2025-11-27 | $1.00 | $4.45B | $121.17M |
| 2025-11-26 | $0.9999 | $4.44B | $103.17M |
| 2025-11-25 | $1.00 | $4.41B | $86.19M |
| 2025-11-24 | $1.00 | $4.41B | $90.32M |
| 2025-11-23 | $0.9999 | $4.39B | $84.95M |
| 2025-11-22 | $1.00 | $4.40B | $225.99M |
| 2025-11-21 | $0.9999 | $4.50B | $155.60M |
| 2025-11-20 | $0.9998 | $4.49B | $204.79M |
| 2025-11-19 | $1.00 | $4.53B | $147.67M |
| 2025-11-18 | $1.00 | $4.50B | $129.49M |
| 2025-11-17 | $1.00 | $4.52B | $87.86M |
| 2025-11-16 | $1.00 | $4.52B | $84.90M |
| 2025-11-15 | $0.9999 | $4.51B | $123.53M |
| 2025-11-14 | $0.9998 | $4.54B | $102.24M |
| 2025-11-13 | $0.9999 | $4.56B | $108.88M |
| 2025-11-12 | $1.00 | $4.59B | $126.88M |
| 2025-11-11 | $0.9999 | $4.57B | $84.58M |
| 2025-11-10 | $0.9998 | $4.54B | $57.12M |
| 2025-11-09 | $0.9999 | $4.55B | $57.56M |
| 2025-11-08 | $0.9999 | $4.54B | $106.83M |
| 2025-11-07 | $0.9998 | $4.54B | $125.18M |
| 2025-11-06 | $0.9999 | $4.60B | $155.84M |
| 2025-11-05 | $0.9996 | $4.61B | $170.80M |
| 2025-11-04 | $0.9997 | $4.69B | $144.37M |
| 2025-11-03 | $0.9998 | $4.65B | $88.88M |
| 2025-11-02 | $1.00 | $4.63B | $91.74M |
| 2025-11-01 | $0.9997 | $4.73B | $128.13M |
| 2025-10-31 | $0.9998 | $4.68B | $159.45M |
| 2025-10-30 | $0.9998 | $4.93B | $80.20M |
| 2025-10-29 | $1.00 | $4.67B | $104.66M |
| 2025-10-28 | $0.9998 | $4.66B | $106.67M |
| 2025-10-27 | $0.9998 | $4.66B | $98.02M |
| 2025-10-26 | $0.9999 | $4.68B | $51.18M |
| 2025-10-25 | $0.9998 | $4.66B | $175.41M |
| 2025-10-24 | $1.00 | $4.68B | $199.48M |
| 2025-10-23 | $0.9999 | $4.67B | $158.89M |
| 2025-10-22 | $1.00 | $4.64B | $121.19M |
| 2025-10-21 | $0.9998 | $4.68B | $49.34M |
| 2025-10-20 | $0.9999 | $4.64B | $86.97M |
| 2025-10-19 | $0.9999 | $4.86B | $88.39M |
| 2025-10-18 | $1.00 | $4.57B | $127.30M |
| 2025-10-17 | $0.9998 | $4.58B | $103.09M |
| 2025-10-16 | $0.9999 | $4.56B | $136.46M |
| 2025-10-15 | $0.9997 | $4.53B | $116.91M |
| 2025-10-14 | $0.9998 | $4.52B | $95.09M |
| 2025-10-13 | $0.9999 | $4.59B | $125.25M |
| 2025-10-12 | $0.9999 | $4.90B | $155.35M |
| 2025-10-11 | $0.9999 | $4.61B | $261.11M |
| 2025-10-10 | $0.9999 | $4.60B | $132.98M |
| 2025-10-09 | $0.9997 | $4.54B | $68.96M |
| 2025-10-08 | $0.9997 | $4.53B | $71.12M |
| 2025-10-07 | $0.9998 | $4.52B | $67.58M |
| 2025-10-06 | $0.9998 | $4.53B | $72.75M |
| 2025-10-05 | $0.9998 | $4.54B | $55.00M |
| 2025-10-04 | $0.9997 | $4.55B | $91.31M |
| 2025-10-03 | $0.9998 | $4.52B | $126.67M |
| 2025-10-02 | $0.9996 | $4.58B | $113.14M |
| 2025-10-01 | $0.9998 | $4.59B | $75.09M |
| 2025-09-30 | $0.9999 | $4.58B | $134.47M |
| 2025-09-29 | $0.9998 | $4.59B | $140.27M |
| 2025-09-28 | $0.9998 | $4.83B | $109.75M |
| 2025-09-27 | $0.9998 | $4.60B | $128.34M |
| 2025-09-26 | $0.9998 | $4.88B | $233.22M |
| 2025-09-25 | $0.9998 | $4.67B | $114.81M |
| 2025-09-24 | $0.9999 | $4.67B | $78.41M |
| 2025-09-23 | $0.9999 | $4.70B | $92.84M |
| 2025-09-22 | $0.9999 | $4.69B | $39.02M |
| 2025-09-21 | $0.9999 | $4.64B | $70.53M |
| 2025-09-20 | $0.9998 | $4.59B | $101.08M |
| 2025-09-19 | $1.00 | $4.57B | $98.14M |
| 2025-09-18 | $0.9999 | $4.57B | $69.83M |
| 2025-09-17 | $0.9999 | $4.58B | $96.49M |
| 2025-09-16 | $0.9998 | $4.57B | $161.21M |
| 2025-09-15 | $0.9998 | $4.56B | $83.28M |
| 2025-09-14 | $0.9998 | $4.59B | $81.13M |
| 2025-09-13 | $0.9999 | $4.51B | $143.42M |
| 2025-09-12 | $0.9999 | $4.45B | $133.19M |
| 2025-09-11 | $0.9999 | $4.45B | $67.47M |
| 2025-09-10 | $0.9999 | $4.45B | $108.21M |
| 2025-09-09 | $0.9999 | $4.47B | $95.52M |
| 2025-09-08 | $1.00 | $4.47B | $59.96M |
| 2025-09-07 | $0.9998 | $4.48B | $53.78M |
| 2025-09-06 | $0.9999 | $4.54B | $71.60M |
| 2025-09-05 | $0.9999 | $4.57B | $79.65M |
| 2025-09-04 | $0.9999 | $4.59B | $97.76M |
| 2025-09-03 | $0.9999 | $4.61B | $85.20M |
| 2025-09-02 | $0.9999 | $4.63B | $140.30M |
| 2025-09-01 | $0.9999 | $4.57B | $69.53M |
| 2025-08-31 | $0.9998 | $4.78B | $96.87M |
| 2025-08-30 | $0.9999 | $4.66B | $99.77M |
| 2025-08-29 | $0.9998 | $4.70B | $80.02M |
| 2025-08-28 | $0.9998 | $4.63B | $100.48M |
| 2025-08-27 | $0.9998 | — | — |
| 2025-08-26 | $0.9999 | — | — |
| 2025-08-25 | $0.9999 | — | — |
| 2025-08-24 | $0.9999 | — | — |
| 2025-08-23 | $0.9998 | — | — |
| 2025-08-22 | $0.9997 | — | — |
| 2025-08-21 | $1.00 | — | — |
| 2025-08-20 | $0.9999 | — | — |
| 2025-08-19 | $0.9999 | — | — |
| 2025-08-18 | $0.9999 | — | — |
| 2025-08-17 | $0.9999 | — | — |
| 2025-08-16 | $0.9999 | — | — |
| 2025-08-15 | $0.9999 | — | — |
| 2025-08-14 | $0.9999 | — | — |
| 2025-08-13 | $0.9999 | — | — |
| 2025-08-12 | $0.9998 | — | — |
| 2025-08-11 | $0.9999 | — | — |
| 2025-08-10 | $0.9999 | — | — |
| 2025-08-09 | $1.00 | — | — |
| 2025-08-08 | $1.00 | — | — |
| 2025-08-07 | $0.9998 | — | — |
| 2025-08-06 | $1.00 | — | — |
| 2025-08-05 | $0.9999 | — | — |
| 2025-08-04 | $0.9998 | — | — |
| 2025-08-03 | $0.9998 | — | — |
| 2025-08-02 | $0.9998 | — | — |
| 2025-08-01 | $0.9997 | — | — |
| 2025-07-31 | $1.00 | — | — |
| 2025-07-30 | $0.9999 | — | — |